美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	55	556.00	0.00%	3.42億	-0.11%	+0.39%	+1.09%	+1.19%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.08	+0.10%	+0.01	1.05萬	10.59萬	0.00%	3.21億	-0.15%	+0.10%	-0.30%	-0.49%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26億	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	20.03	-1.66%	-0.34	270	5,463.00	0.00%	320.51萬	-5.26%	-12.47%	-14.19%	-19.90%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15萬	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02萬	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.83	-0.39%	-0.10	14	367.00	0.00%	3,422.70萬	-0.97%	-1.08%	0.00%	+2.38%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	1.80億	0.00%	+0.40%	+0.60%	+1.10%
Blue Water Acquisition Corp IV US BWIV	9.96	-0.10%	-0.01	20.06萬	199.77萬	0.00%	1.77億	+0.10%	+0.20%	+0.71%	+1.12%
Bridgewater Bancshares US BWBBP	19.65	0.00%	0.00	110	2,176.00	0.00%	5,423.40萬	-0.86%	-0.25%	-1.70%	+3.80%
Franklin Disruptive Commerce ETF US BUYZ	34.84	-1.53%	-0.54	22	788.00	0.00%	522.58萬	-0.98%	-3.63%	+2.90%	-14.57%
KraneShares Man Buyout Beta Index ETF US BUYO	32.28	-0.64%	-0.21	13	448.00	0.00%	1,775.22萬	-2.16%	-6.03%	+0.23%	+14.85%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%

1 ...629 630 631 632 633 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=631"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":55,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.010912,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":555.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0.000993,"change":0.01,"latestPrice":10.08,"close":10.08,"volume":10505,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":321048000,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.2,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.001486,"changeRate20Day":0.000993,"changeRate60Day":-0.002967,"changeRateWTD":0.000993,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":-0.004936,"amount":105898.003125,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5085.989481,"volumeRatio":0.26877,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258048000,"shortable":3,"shares":31850000,"floatShares":25600000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.075,"timestamp":1789502647057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":-0.016646,"change":-0.3391,"latestPrice":20.032,"close":20.032,"volume":270,"market":"US","high":20.3711,"low":20.3711,"preClose":20.3711,"open":20.3711,"turnoverRate":0.001688,"peRate":0,"amplitude":0,"marketValue":3205120,"askSize":100,"bidSize":100,"askPrice":31.85,"bidPrice":18.29,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.052596,"changeRate20Day":-0.124747,"changeRate60Day":-0.1419,"changeRateWTD":-0.026316,"changeRateMTD":-0.047601,"changeRateQTD":-0.156267,"changeRateYTD":-0.19904,"amount":5463.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348387,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3205120,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":20.3711,"preClose":20.032,"latestTime":"16:10 EDT","volume":6,"amount":120.192,"timestamp":1789503007022,"change":0.3390999999999984,"changeRate":0.01692791533546318},"impliedVol":0.1126,"impliedVolPercentile":0.1563},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":-0.003883,"change":-0.1007,"latestPrice":25.8317,"close":25.8317,"volume":14,"market":"US","high":25.9324,"low":25.9324,"preClose":25.9324,"open":25.9324,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34227002.5,"askSize":100,"bidSize":100,"askPrice":41.07,"bidPrice":10.39,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":-0.009722,"changeRate20Day":-0.010772,"changeRate60Day":0,"changeRateWTD":-0.00256,"changeRateMTD":-0.016598,"changeRateQTD":0.023849,"changeRateYTD":0.023849,"amount":366.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013837,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34227002.5,"shortable":3,"shares":1325000,"floatShares":1325000,"postHourTrading":{"tag":"盘后","latestPrice":25.9324,"preClose":25.8317,"latestTime":"16:10 EDT","volume":4,"amount":103.3268,"timestamp":1789503007019,"change":0.10069999999999979,"changeRate":0.003898310989985165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":-0.001003,"change":-0.01,"latestPrice":9.96,"close":9.96,"volume":200575,"market":"US","high":9.96,"low":9.96,"preClose":9.97,"open":9.96,"turnoverRate":0.018111,"peRate":0,"amplitude":0,"marketValue":176872668,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":8.99,"week52High":10,"week52Low":9.85,"changeRate5Day":0.001005,"changeRate20Day":0.002012,"changeRate60Day":0.007078,"changeRateWTD":0.001005,"changeRateMTD":0.001005,"changeRateQTD":0.006061,"changeRateYTD":0.011168,"amount":1997740.014911,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3145.241718,"volumeRatio":4.907034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110307000,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1789503007018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":110,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.003986,"peRate":10.696788,"amplitude":0,"marketValue":54234000,"askSize":2,"bidSize":100,"askPrice":20.8,"bidPrice":17.47,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.008627,"changeRate20Day":-0.002538,"changeRate60Day":-0.016959,"changeRateWTD":0.001019,"changeRateMTD":-0.002031,"changeRateQTD":-0.016517,"changeRateYTD":0.038035,"amount":2176.000023,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.768123,"pbRate":0.134756,"volumeRatio":0.080942,"committee":0.960784,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542320.35,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":-0.015308,"change":-0.5416,"latestPrice":34.8384,"close":34.8384,"volume":22,"market":"US","high":35.38,"low":35.38,"preClose":35.38,"open":35.38,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":5225760,"askSize":100,"bidSize":100,"askPrice":55.39,"bidPrice":14.02,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.009761,"changeRate20Day":-0.036317,"changeRate60Day":0.028962,"changeRateWTD":-0.000092,"changeRateMTD":-0.041819,"changeRateQTD":0.020795,"changeRateYTD":-0.145747,"amount":787.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085737,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.015308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5225760,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":34.8384,"latestTime":"16:10 EDT","volume":6,"amount":209.0304,"timestamp":1789503007016,"change":0.5416000000000025,"changeRate":0.01554606411316256},"overnightTrading":{"tag":"夜盘","latestPrice":34.838401794433594,"preClose":34.838401794433594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.384},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":-0.006356,"change":-0.2065,"latestPrice":32.28,"close":32.28,"volume":13,"market":"US","high":32.4865,"low":32.4865,"preClose":32.4865,"open":32.4865,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":17752160.04,"askSize":100,"bidSize":100,"askPrice":51.32,"bidPrice":12.98,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.021587,"changeRate20Day":-0.060262,"changeRate60Day":0.002291,"changeRateWTD":-0.009801,"changeRateMTD":-0.025068,"changeRateQTD":-0.043074,"changeRateYTD":0.148517,"amount":448.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05094,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000053,"floatMarketCap":17752160.04,"shortable":3,"shares":549943,"floatShares":549943,"postHourTrading":{"tag":"盘后","latestPrice":32.4865,"preClose":32.28,"latestTime":"16:10 EDT","volume":5,"amount":161.4,"timestamp":1789503007016,"change":0.20649999999999835,"changeRate":0.00639714993804208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0}]}}}