美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi 3-7 Year Treasury Bond ETF US CIEI	24.47	-0.23%	-0.06	906	2.22萬	0.00%	293.64萬	-1.13%	-1.94%	-2.04%	-2.32%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	24.85	-0.30%	-0.07	16	401	0.00%	2,485.00萬	-0.50%	-0.96%	-0.64%	-0.76%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	+2.34%
Chainlink ETF US CHNL	25.65	-5.95%	-1.62	307	8,050.00	0.00%	25.65萬	-12.56%	+16.96%	+33.23%	+23.75%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	1.77億	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.26	+0.10%	+0.01	1,908	1.96萬	0.00%	1.77億	+0.29%	+0.20%	+0.89%	+2.91%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	1.17億	0.00%	+1.20%	+1.20%	+4.10%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22億	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.79	-0.85%	-0.18	18	375.00	0.00%	207.91萬	-2.99%	-7.59%	-1.14%	-22.64%
VegaShares AI Inference ETF US CGPT	17.53	+0.36%	+0.06	764	1.34萬	0.00%	131.48萬	-7.66%	-15.87%	0.00%	-12.79%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	0.00%	+12.35%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.34	0.00%	0.00	13	134.00	0.00%	3.29億	-0.53%	-0.34%	+0.34%	+0.83%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	+6.03%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	8	83	0.00%	1.52億	-0.10%	-0.48%	+0.49%	+2.17%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0	0	0.00%	69.60億	0.00%	0.00%	0.00%	+0.22%

1 ...626 627 628 629 630 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=628"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":-0.002308,"change":-0.0566,"latestPrice":24.47,"close":24.47,"volume":906,"market":"US","high":24.47,"low":24.47,"preClose":24.5266,"open":24.47,"turnoverRate":0.00755,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":100,"bidSize":100,"askPrice":29.93,"bidPrice":19.74,"week52High":25.17,"week52Low":24.47,"changeRate5Day":-0.011313,"changeRate20Day":-0.019439,"changeRate60Day":-0.02044,"changeRateWTD":-0.002852,"changeRateMTD":-0.012916,"changeRateQTD":-0.025515,"changeRateYTD":-0.023154,"amount":22170.000824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":141.564712,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2282,"divideRate":0.009326,"floatMarketCap":2936400,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.003009,"change":-0.075,"latestPrice":24.85,"close":24.85,"volume":16,"market":"US","high":24.925,"low":24.925,"preClose":24.925,"open":24.925,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":24850000,"askSize":100,"bidSize":100,"askPrice":30.27,"bidPrice":20.02,"week52High":25.35,"week52Low":24.85,"changeRate5Day":-0.005005,"changeRate20Day":-0.009566,"changeRate60Day":-0.006397,"changeRateWTD":-0.004606,"changeRateMTD":-0.011339,"changeRateQTD":-0.00739,"changeRateYTD":-0.007588,"amount":401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000092,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.008712,"floatMarketCap":24850000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.85,"latestTime":"16:10 EDT","volume":7,"amount":173.95,"timestamp":1789503007781,"change":0.07499999999999929,"changeRate":0.00301810865191144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":200,"bidSize":200,"askPrice":16.94,"bidPrice":4.24,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":-0.059521,"change":-1.6235,"latestPrice":25.6525,"close":25.6525,"volume":307,"market":"US","high":26.255,"low":26.255,"preClose":27.276,"open":26.255,"turnoverRate":0.0307,"peRate":0,"amplitude":0,"marketValue":256525,"askSize":200,"bidSize":200,"askPrice":41.04,"bidPrice":10.27,"week52High":29.72,"week52Low":16.61,"changeRate5Day":-0.125571,"changeRate20Day":0.169569,"changeRate60Day":0.332251,"changeRateWTD":-0.049242,"changeRateMTD":-0.029594,"changeRateQTD":0.505605,"changeRateYTD":0.237458,"amount":8050.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792463,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.022948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.009099,"floatMarketCap":256525,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":26.255,"preClose":25.6525,"latestTime":"16:10 EDT","volume":6,"amount":153.915,"timestamp":1789503007046,"change":0.6024999999999991,"changeRate":0.02348698957216642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0.000976,"change":0.01,"latestPrice":10.26,"close":10.26,"volume":1908,"market":"US","high":10.26,"low":10.26,"preClose":10.25,"open":10.26,"turnoverRate":0.000149,"peRate":63.516657,"amplitude":0,"marketValue":177238083.42,"askSize":200,"bidSize":500,"askPrice":16.44,"bidPrice":10.23,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.002933,"changeRate20Day":0.001953,"changeRate60Day":0.00885,"changeRateWTD":0.000976,"changeRateMTD":0.002933,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":19576.000374,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.567581,"pbRate":-36.163096,"volumeRatio":0.525475,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131086890,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":-0.008541,"change":-0.1791,"latestPrice":20.7909,"close":20.7909,"volume":18,"market":"US","high":20.97,"low":20.97,"preClose":20.97,"open":20.97,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2079090,"askSize":200,"bidSize":200,"askPrice":33.26,"bidPrice":8.32,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.029931,"changeRate20Day":-0.075886,"changeRate60Day":-0.011369,"changeRateWTD":-0.001992,"changeRateMTD":-0.051523,"changeRateQTD":0.016233,"changeRateYTD":-0.226405,"amount":375.000011,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.415817,"volumeRatio":0.111801,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":-0.008541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032077,"floatMarketCap":2079090,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.7909,"latestTime":"16:10 EDT","volume":5,"amount":103.9545,"timestamp":1789503007043,"change":0.17909999999999826,"changeRate":0.008614345699320292},"overnightTrading":{"tag":"夜盘","latestPrice":20.7908992767334,"preClose":20.7908992767334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0.003567,"change":0.0623,"latestPrice":17.53,"close":17.53,"volume":764,"market":"US","high":17.53,"low":17.53,"preClose":17.4677,"open":17.53,"turnoverRate":0.010187,"peRate":0,"amplitude":0,"marketValue":1314750,"askSize":100,"bidSize":100,"askPrice":22.61,"bidPrice":15.91,"week52High":20.8366,"week52Low":17.39,"changeRate5Day":-0.076552,"changeRate20Day":-0.158692,"changeRate60Day":0,"changeRateWTD":-0.046267,"changeRateMTD":-0.081415,"changeRateQTD":-0.127861,"changeRateYTD":-0.127861,"amount":13425.99929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314750,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"16:10 EDT","volume":4,"amount":70.004,"timestamp":1789503007043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":59.057144,"amplitude":0,"marketValue":328549650,"askSize":100,"bidSize":100,"askPrice":11.61,"bidPrice":9.37,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.005294,"changeRate20Day":-0.003375,"changeRate60Day":0.003398,"changeRateWTD":-0.005294,"changeRateMTD":-0.004335,"changeRateQTD":0.002182,"changeRateYTD":0.008293,"amount":134.000003,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.698686,"pbRate":194063.585351,"volumeRatio":0.011892,"committee":0,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258375000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":1},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.33,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":83,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000713,"committee":0,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":64.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1648}]}}}