| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多CEG ETF-TradrUS CEGX | 11.91 | -4.22% | -0.52 | 13.24萬 | 157.21萬 | 4.63% | 1,190.50萬 | -19.01% | -13.10% | -12.63% | -57.44% |
Usio, Inc.US USIO | 2.31 | +1.76% | +0.04 | 17.43萬 | 39.78萬 | 4.63% | 6,582.44萬 | -5.71% | -13.16% | +6.94% | +69.85% |
RenovoRx IncUS RNXT | 1.70 | -2.02% | -0.03 | 39.92萬 | 67.94萬 | 4.62% | 7,636.43萬 | -3.69% | +28.41% | +77.86% | +101.76% |
Graphic Packaging HoldingUS GPK | 9.32 | -5.27% | -0.52 | 360.99萬 | 3,432.18萬 | 4.62% | 27.51億 | -1.88% | -19.85% | -13.45% | -38.11% |
加圖商場US CATO | 2.53 | +6.30% | +0.15 | 14.98萬 | 37.61萬 | 4.62% | 5,049.59萬 | +4.98% | -16.78% | -20.94% | -18.12% |
GIBO Holdings LtdUS GIBO | 33.00 | +3.00% | +0.96 | 2.70萬 | 86.84萬 | 4.62% | 8,595.52萬 | -1.61% | +1.54% | +5.60% | -35.45% |
Lindblad Expeditions Holdings IncUS LIND | 27.14 | -2.09% | -0.58 | 44.79萬 | 1,203.22萬 | 4.62% | 17.72億 | +5.73% | -13.35% | +0.59% | +88.21% |
Shoe Station Group IncUS SHOE | 13.03 | -1.59% | -0.21 | 311.56萬 | 4,186.85萬 | 4.61% | 3.54億 | +2.52% | -14.78% | -18.46% | -22.81% |
Innodata IncUS INOD | 56.51 | -0.82% | -0.47 | 49.09萬 | 2,748.72萬 | 4.61% | 19.43億 | +6.20% | -10.00% | -30.71% | +10.91% |
Strata Critical Medical, Inc.US SRTA | 5.28 | -1.86% | -0.10 | 34.00萬 | 180.48萬 | 4.61% | 4.67億 | +1.64% | -11.41% | -4.17% | +9.77% |
Silvercorp MetalUS SVM | 11.93 | -1.85% | -0.22 | 122.60萬 | 1,461.24萬 | 4.61% | 26.27億 | +0.13% | -5.66% | +14.66% | +42.99% |
FMC Corp.US FMC | 10.07 | -1.32% | -0.13 | 533.44萬 | 5,324.49萬 | 4.61% | 12.57億 | -11.71% | -7.49% | -11.09% | -27.43% |
SOUNDTHINKING INCUS SSTI | 5.56 | -5.12% | -0.30 | 4.58萬 | 26.26萬 | 4.61% | 7,319.07萬 | -0.89% | -9.59% | -33.01% | -30.76% |
Meridian HldgUS MRDN | 13.97 | -0.21% | -0.03 | 11.27萬 | 155.48萬 | 4.61% | 1.77億 | +1.90% | -0.14% | +5.67% | +45.38% |
Azitra IncUS AZTR | 0.1773 | -0.39% | -0.0007 | 54.56萬 | 9.49萬 | 4.61% | 1,074.50萬 | -0.45% | +39.94% | -15.57% | -33.04% |
紐柯鋼鐵US NUE | 248.44 | -6.30% | -16.70 | 148.37萬 | 3.72億 | 4.60% | 563.65億 | -4.24% | +3.31% | +3.29% | +52.31% |
Heartbeam IncUS BEAT | 0.4200 | +0.07% | +0.0003 | 9.04萬 | 3.80萬 | 4.60% | 2,366.67萬 | +3.35% | -12.19% | -39.41% | -82.50% |
Pharvaris N.V.US PHVS | 36.54 | -3.84% | -1.46 | 28.98萬 | 1,076.21萬 | 4.60% | 25.53億 | -3.89% | +0.41% | +9.76% | +31.68% |
Clean Energy Fuels CorpUS CLNE | 1.70 | -2.30% | -0.04 | 75.72萬 | 130.99萬 | 4.60% | 3.73億 | +4.29% | +5.59% | -1.73% | -19.05% |
Onfolio Holdings, IncUS ONFO | 0.8303 | -3.67% | -0.0316 | 4.89萬 | 4.10萬 | 4.59% | 203.65萬 | -1.74% | -47.11% | -93.87% | -97.55% |