| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Power REITUS PW | 6.93 | +1.17% | +0.08 | 2,553 | 1.81萬 | 5.40% | 254.49萬 | -3.28% | -11.15% | -29.98% | -20.83% |
SEACOR Marine Holdings Inc.US SMHI | 9.10 | -3.40% | -0.32 | 18.03萬 | 164.98萬 | 5.40% | 2.47億 | -4.51% | -6.86% | +25.86% | +51.16% |
多尼斯US DOGZ | 0.8900 | +1.14% | +0.0100 | 1.03萬 | 9,214.00 | 5.40% | 1,568.24萬 | -2.52% | -16.82% | -20.54% | -91.60% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 16.59 | -1.07% | -0.18 | 156.87萬 | 2,619.10萬 | 5.40% | 7,764.12萬 | -1.01% | +8.50% | -15.27% | -48.19% |
天地薈食品US PETZ | 1.31 | -5.76% | -0.08 | 3,089 | 4,127.89 | 5.40% | 1,352.35萬 | -7.09% | +5.65% | -2.96% | +43.96% |
Vicor CorporationUS VICR | 222.72 | +2.93% | +6.33 | 172.45萬 | 3.81億 | 5.39% | 102.69億 | +12.54% | +7.26% | -30.89% | +103.21% |
PRF Technologies Ltd.US PRFX | 1.02 | 0.00% | 0.00 | 9.57萬 | 9.88萬 | 5.39% | 356.91萬 | +18.59% | +2.00% | -27.66% | -68.21% |
FMC Corp.US FMC | 10.09 | -1.08% | -0.11 | 908.47萬 | 9,118.93萬 | 5.39% | 12.60億 | -11.49% | -7.26% | -10.87% | -27.25% |
Socket Mobile, Inc.US SCKT | 0.5162 | +0.82% | +0.0042 | 1.16萬 | 5,918.22 | 5.39% | 428.02萬 | -1.49% | -20.78% | -17.49% | -49.39% |
2倍做多CRCL ETF-CorgiUS CIR | 36.50 | +14.43% | +4.60 | 4,227 | 15.15萬 | 5.38% | 73.00萬 | -3.08% | +8.42% | 0.00% | +53.62% |
Pro-DexUS PDEX | 72.55 | +4.43% | +3.08 | 8.45萬 | 605.46萬 | 5.38% | 2.33億 | +15.52% | +9.41% | +12.10% | +88.54% |
高途US GOTU | 2.16 | +0.93% | +0.02 | 110.38萬 | 240.21萬 | 5.37% | 5.08億 | +2.86% | +28.57% | +22.73% | -6.90% |
AXT IncUS AXTI | 70.03 | +3.37% | +2.28 | 1,680.97萬 | 11.72億 | 5.37% | 45.82億 | +8.12% | -4.23% | -0.16% | +328.32% |
ThredUp Inc.US TDUP | 2.48 | +2.48% | +0.06 | 1,011.86萬 | 2,498.11萬 | 5.37% | 3.26億 | -4.98% | -9.82% | -62.08% | -61.19% |
Tianci InternationalUS CIIT | 2.42 | 0.00% | 0.00 | 1.12萬 | 2.76萬 | 5.37% | 234.11萬 | -12.00% | -28.82% | -65.02% | -89.60% |
Sagimet Biosciences Inc.US SGMT | 11.09 | -0.72% | -0.08 | 185.40萬 | 2,059.89萬 | 5.37% | 6.89億 | +1.93% | +8.94% | +60.03% | +87.33% |
艾里德克斯US IRIX | 0.6700 | +2.81% | +0.0183 | 7.51萬 | 4.91萬 | 5.37% | 1,176.85萬 | +1.52% | -12.02% | -43.70% | -41.23% |
LG Display Co ADSUS LPL | 2.91 | -2.35% | -0.07 | 177.88萬 | 517.36萬 | 5.37% | 29.10億 | -12.08% | -12.61% | -27.07% | -30.88% |
Core Scientific, Inc.US CORZ | 17.99 | +4.96% | +0.85 | 1,397.58萬 | 2.48億 | 5.37% | 57.81億 | +0.28% | -2.18% | -35.26% | +23.56% |
SCHMID GROUP N.V.US SHMD | 3.69 | +4.24% | +0.15 | 53.07萬 | 192.76萬 | 5.37% | 2.42億 | +9.17% | -23.28% | -36.82% | -40.44% |