| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空TSLA ETF-T-RexUS TSLZ | 11.71 | +1.04% | +0.12 | 365.28萬 | 4,255.14萬 | 5.48% | 2,867.16萬 | +0.52% | -14.84% | -13.90% | -1.31% |
NioCorp Developments Ltd.US NB | 3.58 | -1.92% | -0.07 | 274.23萬 | 984.12萬 | 5.48% | 5.23億 | -5.91% | -16.55% | -22.51% | -32.45% |
GT Biopharma Inc.US GTBP | 7.16 | -4.41% | -0.33 | 3.75萬 | 27.32萬 | 5.47% | 1,291.94萬 | -16.84% | +1.56% | -37.21% | -63.53% |
Coda Octopus Group IncUS CODA | 10.84 | +0.56% | +0.06 | 23.26萬 | 252.78萬 | 5.47% | 1.22億 | +8.18% | +7.11% | +15.32% | +16.56% |
Navan, Inc.US NAVN | 21.36 | -3.48% | -0.77 | 1,033.84萬 | 2.21億 | 5.47% | 55.54億 | +1.62% | -25.21% | -1.93% | +25.06% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.76 | +1.04% | +0.08 | 1,037.03萬 | 8,041.03萬 | 5.47% | 2,024.57萬 | +0.52% | -14.82% | -13.83% | +0.39% |
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 8.24萬 | 25.72萬 | 5.47% | 9,418.60萬 | +2.30% | -4.29% | -42.01% | -36.84% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 30.70 | -7.84% | -2.61 | 1.37萬 | 43.02萬 | 5.47% | 1,020.66萬 | -4.51% | -13.03% | -47.55% | -26.82% |
Biodesix, Inc.US BDSX | 29.20 | +1.35% | +0.39 | 10.09萬 | 295.15萬 | 5.47% | 3.08億 | +8.29% | +21.51% | +56.40% | +329.41% |
ProShares Ultra PLTR ETFUS PLTA | 19.45 | +1.17% | +0.23 | 2.46萬 | 47.38萬 | 5.46% | 564.05萬 | +12.13% | +0.95% | +110.95% | -31.94% |
2倍做多TSLA ETF-T-RexUS TSLT | 13.39 | -1.18% | -0.16 | 204.32萬 | 2,749.21萬 | 5.46% | 1.53億 | -0.96% | +8.16% | -16.21% | -49.87% |
Alignment Healthcare, Inc.US ALHC | 8.35 | -4.02% | -0.35 | 2,358.13萬 | 2.00億 | 5.46% | 17.26億 | -33.78% | -35.42% | -61.50% | -57.72% |
Passage Bio, Inc.US PASG | 4.75 | -5.75% | -0.29 | 2.12萬 | 10.10萬 | 5.46% | 1,523.71萬 | -5.00% | +6.03% | -19.22% | -59.75% |
2倍做空TSLA ETF-TradrUS TSLQ | 18.50 | +0.93% | +0.17 | 520.40萬 | 9,568.71萬 | 5.46% | 1.01億 | +0.49% | -14.59% | -13.19% | +1.87% |
NEXMETALS MINING CORPUS NEXM | 2.23 | +1.36% | +0.03 | 4.55萬 | 9.95萬 | 5.45% | 7,914.43萬 | -3.46% | -1.33% | +0.45% | -42.97% |
Nexstar Broadcasting GroupUS NXST | 156.53 | -3.58% | -5.81 | 143.69萬 | 2.26億 | 5.45% | 48.22億 | -7.43% | -16.42% | -6.81% | -22.91% |
萬國數據US GDS | 32.79 | +4.76% | +1.49 | 157.90萬 | 5,149.71萬 | 5.45% | 65.70億 | +6.39% | -0.18% | +4.89% | -6.05% |
Rubrik Inc.US RBRK | 106.71 | -1.04% | -1.12 | 513.36萬 | 5.45億 | 5.44% | 219.82億 | +23.15% | +9.42% | +43.20% | +39.53% |
OPTIMI HEALTH CORP.US OPTH | 4.95 | -0.20% | -0.01 | 4.70萬 | 23.05萬 | 5.44% | 2,834.32萬 | +11.99% | +1.64% | +23.44% | -27.76% |
索尼克汽車US SAH | 63.66 | -3.47% | -2.29 | 112.49萬 | 7,182.48萬 | 5.44% | 20.12億 | -16.13% | -18.15% | -23.87% | +2.91% |