| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.97 | +1.27% | +3.93 | 9.32萬 | 2,899.41萬 | 1.26% | 46.63億 | +1.44% | -0.24% | -1.45% | +35.95% |
Burke & Herbert Financial Services Corp.US BHRB | 69.90 | -0.77% | -0.54 | 41.45萬 | 2,899.34萬 | 2.62% | 14.08億 | -2.28% | -1.55% | +3.02% | +12.18% |
Tradr 2X Short LITE Daily ETFUS LITZ | 6.60 | -8.84% | -0.64 | 423.50萬 | 2,892.14萬 | 12.15% | 1,329.90萬 | -7.56% | -24.83% | -60.34% | -73.50% |
I-80 Gold CorpUS IAUX | 1.79 | +2.29% | +0.04 | 1,642.50萬 | 2,888.62萬 | 4.86% | 15.50億 | +2.29% | +1.70% | +28.78% | +22.60% |
Adamas Trust IncUS ADAM | 8.91 | -1.05% | -0.09 | 324.31萬 | 2,888.21萬 | 2.91% | 8.05億 | -1.98% | -10.27% | -4.40% | +22.05% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 21.90萬 | 2,887.27萬 | 0.52% | 103.12億 | -1.48% | -1.03% | +3.38% | +14.99% |
Arlo Technologies Inc.US ARLO | 13.24 | -0.82% | -0.11 | 217.62萬 | 2,881.73萬 | 2.55% | 14.25億 | +0.38% | +1.53% | +6.60% | -5.36% |
Dimensional U.S. Equity ETFUS DFUS | 83.22 | +0.11% | +0.09 | 34.61萬 | 2,874.14萬 | 0.58% | 213.58億 | -0.18% | -0.07% | +3.60% | +12.20% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 82.58萬 | 2,874.11萬 | 1.04% | 29.22億 | +0.14% | +0.40% | +1.68% | +3.91% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -0.87% | -0.17 | 149.13萬 | 2,871.08萬 | 2.67% | 11.05億 | -5.30% | -6.90% | -7.43% | -38.65% |
OPUS GENETICS INCUS IRD | 5.18 | -1.89% | -0.10 | 554.32萬 | 2,870.20萬 | 4.33% | 4.31億 | -14.24% | +25.73% | +39.62% | +157.71% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 19.75萬 | 2,869.66萬 | 0.47% | 151.39億 | -0.26% | -0.19% | +4.23% | +9.86% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 172.50萬 | 2,865.18萬 | 4.52% | 14.92億 | +3.37% | +2.35% | +14.76% | -31.71% |
Backblaze, Inc.US BLZE | 13.16 | -4.57% | -0.63 | 217.41萬 | 2,863.02萬 | 6.60% | 8.15億 | +6.13% | -18.97% | +9.94% | +182.40% |
阿爾法泰克US ATEC | 10.18 | -0.97% | -0.10 | 279.15萬 | 2,862.35萬 | 3.60% | 15.65億 | -3.78% | +9.58% | +17.01% | -51.62% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 71.33萬 | 2,856.14萬 | 0.66% | 96.12億 | -0.94% | +1.06% | +0.40% | +21.37% |
Wise Group PLCUS WSE | 11.45 | -2.30% | -0.27 | 246.81萬 | 2,851.24萬 | 2.22% | 140.78億 | -4.74% | -8.55% | +4.66% | -28.26% |
Allied Gold Corp.US AAUC | 22.91 | +6.41% | +1.38 | 125.17萬 | 2,850.74萬 | 5.88% | 31.91億 | +0.31% | -0.04% | -0.43% | +0.13% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.06 | +19.48% | +0.83 | 588.74萬 | 2,847.19萬 | 16.25% | 7,848.06萬 | +17.81% | +34.22% | +39.78% | -48.42% |
三倍做空金融ETF-DirexionUS FAZ | 35.03 | +0.06% | +0.02 | 80.77萬 | 2,845.41萬 | 2.74% | 1.10億 | +7.39% | +6.18% | -10.20% | -8.85% |