| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多QBTS ETF-TradrUS QBTX | 6.15 | -6.11% | -0.40 | 314.45萬 | 1,876.30萬 | 17.02% | 7,127.85萬 | +2.50% | -22.15% | -54.10% | -81.41% |
Emera Inc.US EMA | 49.28 | -0.20% | -0.10 | 38.15萬 | 1,875.92萬 | 1.34% | 150.69億 | +0.18% | -4.83% | -6.84% | +0.08% |
Northpointe Bancshares Inc.US NPB | 16.45 | -1.44% | -0.24 | 113.74萬 | 1,873.16萬 | 1.65% | 5.65億 | -4.47% | -5.02% | -11.37% | -1.97% |
CellebriteUS CLBT | 11.62 | -1.69% | -0.20 | 161.15萬 | 1,869.88萬 | 2.75% | 29.14億 | +3.47% | +2.74% | -8.43% | -35.55% |
Freedom 100 Emerging Markets ETFUS FRDM | 70.30 | +0.30% | +0.21 | 26.75萬 | 1,868.71萬 | 1.06% | 35.33億 | -0.75% | +3.55% | -1.97% | +37.12% |
羅盤礦物US CMP | 23.87 | -0.13% | -0.03 | 78.60萬 | 1,868.49萬 | 2.62% | 9.98億 | -3.75% | -3.05% | -16.71% | +21.54% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 70.61萬 | 1,868.31萬 | 0.79% | 35.23億 | -0.11% | +4.46% | +19.85% | +35.43% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.81 | -0.08% | -0.04 | 35.15萬 | 1,867.84萬 | 1.40% | 9.54億 | -2.19% | -2.74% | -4.57% | +5.39% |
Ring Energy Inc.US REI | 1.46 | 0.00% | 0.00 | 1,278.56萬 | 1,866.37萬 | 1.37% | 3.80億 | -4.58% | -2.01% | +36.45% | +67.82% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.41% | -0.10 | 75.96萬 | 1,860.73萬 | 0.33% | 64.36億 | 0.00% | -2.00% | -3.73% | -4.54% |
達那俄斯US DAC | 161.19 | -0.75% | -1.21 | 11.50萬 | 1,859.38萬 | 1.42% | 29.34億 | +1.17% | +8.40% | +28.65% | +71.15% |
MiMedx Group, Inc.US MDXG | 4.77 | +1.71% | +0.08 | 390.36萬 | 1,857.66萬 | 3.86% | 6.96億 | +4.38% | +10.93% | +24.54% | -29.54% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.90 | +0.02% | +0.01 | 37.65萬 | 1,856.65萬 | 2.36% | 94.13億 | +1.85% | +1.22% | -0.41% | -4.10% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 129.51萬 | 1,854.11萬 | 1.12% | 15.02億 | -3.11% | -8.89% | -8.43% | +1.27% |
Embecta Corp.US EMBC | 5.29 | +1.93% | +0.10 | 351.69萬 | 1,851.95萬 | 4.05% | 3.00億 | +7.09% | -3.29% | +70.65% | -55.47% |
哈納杜量子技術US XNDU | 7.42 | -3.13% | -0.24 | 246.21萬 | 1,851.33萬 | 8.88% | 22.59億 | -13.92% | -26.61% | -37.12% | -31.10% |
欣厄姆銀行US HIFS | 304.04 | -0.72% | -2.22 | 6.08萬 | 1,849.05萬 | 2.77% | 6.69億 | -2.70% | +1.72% | +2.78% | +7.07% |
BlossomHill TherapeuticsUS BLSM | 25.74 | -4.03% | -1.08 | 71.51萬 | 1,847.53萬 | 8.00% | 8.18億 | +23.39% | +62.91% | +60.88% | +60.88% |
Magnum Ice Cream Co BV/TheUS MICC | 18.98 | +0.26% | +0.05 | 97.44萬 | 1,847.36萬 | 1.03% | 116.16億 | -3.41% | -3.85% | +11.45% | +19.75% |
Frontier Group Holdings, Inc.US ULCC | 5.82 | -1.02% | -0.06 | 316.59萬 | 1,843.09萬 | 1.96% | 13.40億 | +3.56% | +1.04% | -21.67% | +23.57% |