| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flotek工業US FTK | 31.40 | +2.61% | +0.80 | 57.91萬 | 1,800.37萬 | 5.60% | 11.36億 | +14.89% | +25.60% | +44.43% | +82.24% |
Flowco Holdings Inc.US FLOC | 20.25 | -0.69% | -0.14 | 88.73萬 | 1,798.95萬 | 2.99% | 18.45億 | -2.22% | -10.79% | -5.64% | +8.06% |
Pra Group IncUS PRAA | 21.00 | +2.09% | +0.43 | 85.86萬 | 1,798.75萬 | 6.85% | 7.91億 | +10.94% | +12.72% | +16.67% | +18.71% |
Eightco Holdings Inc.US ORBS | 1.04 | +14.73% | +0.13 | 1,763.52萬 | 1,795.13萬 | 12.68% | 4.47億 | +6.84% | +25.83% | +33.33% | -39.88% |
Hippo Holdings Inc.US HIPO | 31.24 | -2.37% | -0.76 | 57.15萬 | 1,790.72萬 | 2.28% | 8.24億 | -2.37% | -4.44% | +17.22% | +3.86% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.22 | -0.16% | -0.12 | 23.72萬 | 1,784.85萬 | 0.22% | 10.15億 | -0.21% | -1.28% | -1.74% | -1.61% |
畢達菲爾特銀行US NTB | 59.41 | +0.37% | +0.22 | 30.09萬 | 1,784.51萬 | 1.91% | 23.36億 | -1.38% | +1.28% | +1.38% | +19.25% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 27.66萬 | 1,782.93萬 | 1.43% | 62.89億 | -0.08% | +1.68% | +3.88% | +42.21% |
林肯教育服務US LINC | 25.37 | -0.12% | -0.03 | 70.27萬 | 1,781.65萬 | 2.91% | 8.04億 | +1.40% | -3.02% | -46.98% | +5.05% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 41.81萬 | 1,781.39萬 | 0.58% | 45.80億 | -0.12% | -1.77% | -3.35% | -3.35% |
VEON LtdUS VEON | 68.63 | -0.26% | -0.18 | 25.69萬 | 1,779.59萬 | 3.40% | 47.52億 | +1.12% | +21.62% | +33.11% | +30.55% |
伊格爾合眾銀行US EGBN | 28.32 | +0.39% | +0.11 | 62.88萬 | 1,776.84萬 | 2.52% | 8.60億 | +2.61% | +1.76% | +0.21% | +32.21% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 21.93萬 | 1,776.80萬 | 0.53% | 70.10億 | -1.52% | -1.94% | +2.75% | +12.90% |
SpyGlass Pharma, Inc.US SGP | 29.08 | -0.85% | -0.25 | 61.38萬 | 1,775.79萬 | 7.30% | 9.69億 | +5.67% | +10.87% | +48.75% | +81.75% |
奇景光電US HIMX | 14.02 | +2.56% | +0.35 | 127.62萬 | 1,773.49萬 | 2.30% | 24.52億 | -4.82% | +2.56% | -10.87% | +71.18% |
電信業ETF-iSharesUS IYZ | 41.91 | -0.40% | -0.17 | 42.40萬 | 1,772.20萬 | 1.40% | 10.98億 | -3.12% | -1.53% | +0.99% | +23.63% |
Schwab International Dividend Equity ETFUS SCHY | 32.51 | -1.00% | -0.33 | 54.49萬 | 1,769.72萬 | 0.34% | 25.78億 | -0.46% | -2.78% | +3.47% | +9.02% |
Tradr 2X Long ALAB Daily ETFUS LABX | 11.16 | +6.59% | +0.69 | 165.06萬 | 1,769.57萬 | 6.88% | 6,796.32萬 | +5.48% | +2.01% | -55.92% | +46.50% |
American Assets Trust IncUS AAT | 21.95 | -0.81% | -0.18 | 80.68萬 | 1,769.48萬 | 1.02% | 13.42億 | +2.09% | -3.85% | -9.93% | +15.95% |
Everquote Inc.US EVER | 23.14 | +1.09% | +0.25 | 76.63萬 | 1,767.65萬 | 4.59% | 8.19億 | -3.50% | -7.11% | +7.28% | -14.30% |