| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arvinas Holding Company LLCUS ARVN | 8.29 | -0.24% | -0.02 | 177.59萬 | 1,470.87萬 | 1.92% | 5.42億 | -1.89% | -8.14% | +2.98% | -30.10% |
第一信託納斯達克科技股利指數基金US TDIV | 114.07 | -0.24% | -0.28 | 12.92萬 | 1,470.59萬 | 0.79% | 44.72億 | -2.40% | +0.36% | +0.13% | +17.79% |
辛克萊廣播集團US SBGI | 13.08 | -3.89% | -0.53 | 111.82萬 | 1,470.31萬 | 4.00% | 9.42億 | -5.90% | -8.85% | -6.77% | -14.51% |
Southern Missouri BancorpUS SMBC | 72.49 | +0.14% | +0.10 | 20.28萬 | 1,467.12萬 | 1.35% | 7.98億 | -1.05% | -2.12% | -2.58% | +22.62% |
Cheniere Energy Partners L.P.US CQP | 64.86 | -2.83% | -1.89 | 22.55萬 | 1,465.62萬 | 3.49% | 313.96億 | -4.25% | -5.55% | +13.67% | +21.28% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 58.34萬 | 1,464.73萬 | 0.04% | 18.26億 | +0.12% | -0.08% | +0.12% | 0.00% |
Bowman Consulting Group Ltd.US BWMN | 42.46 | 0.00% | 0.00 | 34.46萬 | 1,463.90萬 | 0.14% | 7.36億 | +0.09% | -0.21% | +46.16% | +28.59% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 146.37萬 | 1,462.84萬 | 2.04% | 16.10億 | -5.84% | -11.58% | -7.06% | -37.07% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.56% | -0.48 | 17.25萬 | 1,461.67萬 | 0.84% | 42.78億 | -1.53% | -4.27% | -2.77% | +13.25% |
Cue Biopharma, Inc.US CUE | 37.05 | -2.09% | -0.79 | 38.17萬 | 1,460.12萬 | 14.44% | 2.69億 | +28.91% | +50.55% | +42.45% | +304.39% |
Midland States Bancorp, Inc.US MSBI | 33.54 | -0.27% | -0.09 | 43.64萬 | 1,460.08萬 | 2.60% | 6.98億 | +0.27% | +3.10% | +11.10% | +58.43% |
Prime Medicine, Inc.US PRME | 3.12 | -0.64% | -0.02 | 467.29萬 | 1,457.34萬 | 3.98% | 5.63億 | -0.32% | -3.70% | 0.00% | -10.09% |
Willdan GroupUS WLDN | 79.95 | -0.05% | -0.04 | 18.18萬 | 1,455.02萬 | 3.71% | 12.15億 | -2.74% | -6.58% | -0.97% | -22.87% |
Enersis Chile S.A.US ENIC | 4.19 | -3.01% | -0.13 | 345.80萬 | 1,454.40萬 | 4.04% | 57.96億 | -4.34% | -4.99% | -3.90% | +4.23% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 70.34萬 | 1,451.96萬 | 0.73% | 24.88億 | +0.34% | -0.96% | -0.24% | -3.99% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.43 | -0.08% | -0.03 | 38.84萬 | 1,451.60萬 | 0.51% | 6.18億 | -2.07% | -2.14% | -1.71% | +2.80% |
Zeo EnergyUS ZEO | 0.2460 | -4.35% | -0.0112 | 4,403.18萬 | 1,450.94萬 | 58.01% | 1,427.29萬 | +3.54% | -44.90% | -65.31% | -77.43% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 66.92萬 | 1,450.13萬 | 2.15% | 5.97億 | +6.06% | +8.89% | +13.38% | -17.43% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 13.54萬 | 1,449.14萬 | 0.92% | 40.09億 | +0.70% | +8.02% | +5.46% | +76.66% |
CryoPort, Inc.US CYRX | 17.02 | +1.43% | +0.24 | 85.68萬 | 1,446.31萬 | 3.22% | 8.58億 | +9.45% | +1.86% | +9.66% | +77.29% |