| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 6.69萬 | 1,503.24萬 | 0.53% | 66.74億 | -1.03% | -1.38% | +2.88% | +9.77% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 42.80萬 | 1,499.54萬 | 0.67% | 33.31億 | -0.48% | -1.95% | -4.02% | -3.09% |
Factorial Energy IncUS FAC | 6.25 | +10.62% | +0.60 | 241.69萬 | 1,498.05萬 | 13.27% | 6.69億 | +17.70% | +35.57% | -47.43% | -39.29% |
獨立銀行US IBCP | 36.23 | +0.03% | +0.01 | 41.41萬 | 1,497.99萬 | 1.60% | 8.04億 | -2.27% | -2.76% | +1.80% | +11.37% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 48.64萬 | 1,496.55萬 | 1.46% | 10.03億 | -1.91% | -1.28% | +2.22% | +17.90% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 34.50萬 | 1,494.81萬 | 0.31% | 33.29億 | -1.75% | -5.21% | -2.96% | -5.52% |
兩倍做多滬深中國互聯網股票ETF-DirexionUS CWEB | 18.97 | +3.77% | +0.69 | 78.65萬 | 1,494.59萬 | 1.78% | 1.84億 | +1.72% | -14.05% | +1.44% | -52.71% |
Grupo Aeromexico S.A.B. de CVUS AERO | 15.42 | +4.19% | +0.62 | 96.30萬 | 1,494.00萬 | 8.65% | 22.50億 | +2.73% | +16.11% | -12.88% | -29.78% |
嘉楠科技US CAN | 0.3728 | +16.79% | +0.0536 | 3,990.81萬 | 1,492.73萬 | 19.08% | 2.70億 | +10.75% | +33.67% | +16.17% | -45.97% |
Intercorp Financial Services Inc.US IFS | 54.98 | -0.13% | -0.07 | 27.16萬 | 1,491.55萬 | 1.13% | 60.48億 | +0.46% | +2.31% | +0.40% | +29.79% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.06% | -0.03 | 29.33萬 | 1,487.31萬 | 0.04% | 22.84億 | +0.04% | -0.11% | -0.04% | +0.08% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.44 | -0.19% | -0.09 | 31.32萬 | 1,486.32萬 | 0.11% | 50.86億 | -0.17% | -1.23% | -1.62% | -2.69% |
墨西哥電視US TV | 2.35 | +0.43% | +0.01 | 623.85萬 | 1,483.57萬 | 6.62% | 12.40億 | -1.26% | -12.96% | -14.23% | -19.24% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 55.98萬 | 1,481.01萬 | 4.63% | 5.17億 | +1.89% | +3.36% | +46.45% | +26.84% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.16 | -3.09% | -0.26 | 180.91萬 | 1,479.84萬 | 5.34% | 7.90億 | -2.28% | -11.78% | -21.54% | +63.53% |
Neighborhood Intelligence IncUS NXH | 3.47 | +2.97% | +0.10 | 425.02萬 | 1,478.56萬 | 5.64% | 3.31億 | -3.07% | -16.79% | -48.21% | -36.45% |
Clean Energy Fuels CorpUS CLNE | 1.69 | -2.87% | -0.05 | 872.36萬 | 1,477.48萬 | 5.75% | 3.71億 | +3.68% | +4.97% | -2.31% | -19.52% |
Upexi, Inc.US UPXI | 1.19 | +12.80% | +0.14 | 1,253.60萬 | 1,476.45萬 | 18.75% | 9,770.20萬 | +14.42% | +27.50% | +50.63% | -29.17% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 32.12萬 | 1,474.79萬 | 1.87% | 7.03億 | -3.14% | -0.28% | -38.60% | -59.88% |
Dine Brands GlobalUS DIN | 27.91 | -0.04% | -0.01 | 52.58萬 | 1,473.61萬 | 3.04% | 3.54億 | -1.34% | -18.82% | -17.55% | -13.16% |