| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gorilla TechnologyUS GRRR | 12.89 | -0.77% | -0.10 | 46.01萬 | 588.70萬 | 4.77% | 3.55億 | -5.15% | -15.48% | -23.68% | +18.04% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.77 | -2.45% | -0.12 | 122.98萬 | 586.25萬 | 3.48% | 3.82億 | -3.64% | -47.47% | -35.89% | -61.90% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 8.42萬 | 586.20萬 | 0.47% | 47.35億 | -0.13% | -0.92% | +3.46% | +14.04% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 36.62萬 | 585.68萬 | 0.31% | 18.04億 | -0.04% | -1.73% | -2.39% | -4.20% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 29.13 | +5.46% | +1.51 | 20.10萬 | 585.50萬 | 6.61% | 3,466.32萬 | -3.12% | -5.51% | -18.73% | -15.47% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.73 | -0.91% | -0.32 | 16.84萬 | 585.06萬 | 0.49% | 12.38億 | -3.79% | -0.26% | +7.66% | +11.46% |
Avantis All Equity Markets ETFUS AVGE | 99.45 | -0.30% | -0.30 | 5.87萬 | 582.84萬 | 0.67% | 12.34億 | -1.19% | -1.55% | +1.60% | +15.76% |
Stevanato Group S.p.A.US STVN | 21.70 | -4.28% | -0.97 | 26.55萬 | 582.04萬 | 7.25% | 59.24億 | +3.83% | -2.91% | +25.87% | +7.85% |
Atlanta Braves-AUS BATRA | 55.84 | -0.05% | -0.03 | 10.43萬 | 581.80萬 | 1.18% | 35.69億 | +3.22% | -2.00% | -0.57% | +31.42% |
2倍做多TEM ETF-TradrUS TEMT | 36.05 | -5.75% | -2.20 | 16.01萬 | 581.21萬 | 13.95% | 5,203.16萬 | +68.85% | +26.89% | +81.80% | +4.95% |
Rocky BrandsUS RCKY | 43.87 | +0.90% | +0.39 | 13.30萬 | 579.91萬 | 3.96% | 3.28億 | -0.72% | -5.41% | +7.92% | +49.57% |
瑞典ETF-iShares MSCIUS EWD | 51.03 | -1.07% | -0.55 | 11.37萬 | 579.31萬 | 0.87% | 7.31億 | -1.68% | -3.46% | +4.53% | +3.66% |
黑岩合作債務基金US MHD | 10.76 | -0.92% | -0.10 | 53.72萬 | 579.04萬 | 1.57% | 18.80億 | -2.80% | -5.86% | -8.35% | -8.35% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.57 | +0.59% | +0.21 | 16.31萬 | 578.70萬 | 1.09% | 7.22億 | -2.65% | -3.13% | -12.97% | +22.97% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 15.11萬 | 578.53萬 | 0.51% | 3.35億 | -0.16% | -0.71% | -1.08% | -3.30% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 6.33萬 | 578.35萬 | 0.76% | 27.33億 | -1.98% | -3.93% | -2.42% | +7.97% |
Greenwich Lifesciences IncUS GLSI | 18.99 | +3.26% | +0.60 | 30.23萬 | 578.18萬 | 9.72% | 2.79億 | +22.91% | +24.04% | -11.78% | -9.61% |
Ategrity Specialty HoldingsUS ASIC | 27.61 | -1.99% | -0.56 | 20.85萬 | 577.60萬 | 3.55% | 13.27億 | +0.51% | +9.17% | +25.50% | +31.41% |
Lightspeed POS IncUS LSPD | 9.41 | -0.74% | -0.07 | 61.08萬 | 576.38萬 | 1.85% | 12.14億 | -5.33% | -9.43% | -2.59% | -22.10% |
Comstock MiningUS LODE | 2.65 | +0.76% | +0.02 | 219.76萬 | 575.69萬 | 6.84% | 2.01億 | -6.03% | -20.90% | -35.52% | -29.52% |