| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aemetis IncUS AMTX | 2.16 | +14.89% | +0.28 | 267.47萬 | 565.02萬 | 18.35% | 1.56億 | +7.46% | +12.50% | +30.12% | +55.40% |
RxSIGHT, INC.US RXST | 5.20 | -2.26% | -0.12 | 107.80萬 | 564.32萬 | 3.71% | 2.15億 | -13.62% | -14.61% | -2.07% | -50.10% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 54.46萬 | 562.56萬 | 0.05% | 3.27億 | +0.14% | +0.34% | +0.93% | +2.53% |
Nexxen InternationalUS NEXN | 8.71 | -3.01% | -0.27 | 64.29萬 | 562.50萬 | 3.68% | 4.96億 | -4.91% | -10.57% | +1.75% | +33.18% |
Fidus Investment CorporationUS FDUS | 19.36 | -1.07% | -0.21 | 29.08萬 | 562.13萬 | 1.94% | 7.35億 | -1.07% | -2.27% | +6.78% | +0.31% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 12.39萬 | 561.87萬 | 0.16% | 26.56億 | -0.04% | -1.76% | -3.34% | -4.28% |
Prelude Therapeutics IncUS PRLD | 4.87 | +6.56% | +0.30 | 116.51萬 | 561.30萬 | 7.88% | 3.88億 | +6.10% | -25.08% | +14.05% | +67.93% |
ARKO Petroleum Corp.US APC | 18.82 | +1.24% | +0.23 | 29.87萬 | 561.24萬 | 2.74% | 8.95億 | -0.53% | +0.32% | +2.73% | +4.56% |
曼聯US MANU | 19.69 | -1.25% | -0.25 | 28.52萬 | 561.13萬 | 0.96% | 33.87億 | -1.80% | -18.03% | -6.73% | +23.68% |
Starz Entertainment CorporationUS STRZ | 24.75 | -0.16% | -0.04 | 22.73萬 | 560.86萬 | 5.14% | 4.24億 | -4.33% | -5.82% | -3.51% | +111.54% |
Riskified Ltd.US RSKD | 6.21 | -1.58% | -0.10 | 89.95萬 | 559.06萬 | 3.01% | 8.20億 | +1.97% | +4.37% | +27.25% | +24.95% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.60萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |
中型股高紅利ETF-WisdomTreeUS DON | 55.65 | -0.89% | -0.50 | 9.97萬 | 555.59萬 | 0.77% | 38.76億 | -1.99% | -4.18% | -0.98% | +7.85% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.88 | +16.33% | +0.69 | 123.19萬 | 555.57萬 | 15.26% | 1,512.80萬 | +15.37% | +1.67% | -69.03% | -45.59% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.90 | -2.11% | -0.17 | 70.04萬 | 555.48萬 | 3.22% | 1.83億 | -2.47% | -9.40% | -11.14% | -8.25% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 163.09萬 | 555.36萬 | 2.78% | 4.17億 | -3.42% | -15.88% | -20.24% | +77.49% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | 0.00% | 0.00 | 7.25萬 | 555.24萬 | 0.40% | 25.45億 | +0.12% | +1.15% | +3.69% | +7.97% |
2倍做空RKLB ETF-DefianceUS RKLZ | 19.08 | +9.04% | +1.58 | 29.29萬 | 555.10萬 | 14.23% | 508.93萬 | -7.11% | +10.93% | -4.84% | -90.72% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 23.44萬 | 554.78萬 | 1.30% | 39.02億 | -3.94% | +1.50% | -9.43% | -9.15% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.48 | +0.06% | +0.10 | 3.58萬 | 554.73萬 | 0.44% | 40.50億 | -0.44% | -1.06% | +2.91% | +11.58% |