| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Suncrete IncUS RMIX | 13.23 | -0.68% | -0.09 | 31.56萬 | 418.10萬 | 4.54% | 9.72億 | -0.97% | -25.17% | -36.64% | +43.80% |
CSQ基金US CSQ | 20.51 | +0.24% | +0.05 | 20.42萬 | 417.30萬 | 1.91% | 32.89億 | -1.54% | -0.82% | +1.74% | +6.82% |
SPDR S&P Software And Services ETFUS XSW | 197.13 | -1.33% | -2.65 | 2.11萬 | 416.38萬 | 1.83% | 4.99億 | +0.92% | -1.26% | +21.69% | +5.34% |
第一社區US FCCO | 33.73 | -0.21% | -0.07 | 12.35萬 | 416.13萬 | 2.68% | 3.17億 | -1.08% | -0.68% | +3.02% | +13.76% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 20.58萬 | 415.92萬 | 0.05% | 5.11億 | 0.00% | -0.20% | -0.20% | -0.15% |
BLAIZE HOLDINGS INCUS BZAI | 0.6347 | +3.17% | +0.0195 | 656.57萬 | 415.67萬 | 11.33% | 9,203.15萬 | +13.34% | +28.22% | -55.30% | -67.45% |
Coherus BiosciencesUS CHRS | 1.35 | +9.76% | +0.12 | 312.49萬 | 414.68萬 | 10.16% | 2.08億 | +1.50% | +2.27% | -11.18% | -4.93% |
Ishares Msci Philippines InvestaUS EPHE | 23.29 | -2.02% | -0.48 | 17.83萬 | 414.52萬 | 0.88% | 1.37億 | -3.44% | -7.69% | -4.47% | -6.54% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 97.81 | +1.33% | +1.28 | 4.26萬 | 414.36萬 | 1.52% | 13.38億 | +2.17% | +6.64% | -2.04% | +64.47% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.23 | +16.04% | +0.17 | 350.61萬 | 414.25萬 | 24.53% | 507.56萬 | +11.82% | +6.96% | -31.67% | -68.22% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 6.45萬 | 413.62萬 | 0.53% | 5.76億 | -1.37% | -2.33% | +1.76% | +12.18% |
ARK Fintech Innovation ETFUS ARKF | 45.75 | +2.46% | +1.10 | 9.08萬 | 413.57萬 | 1.99% | 8.21億 | +1.46% | +3.58% | +18.13% | -3.95% |
First Trust Intermediate DuratioUS FPF | 16.67 | -1.48% | -0.25 | 24.73萬 | 413.57萬 | 1.36% | 10.14億 | -2.11% | -5.55% | -6.72% | -10.57% |
格林縣萬通金控US GCBC | 35.66 | +0.20% | +0.07 | 11.63萬 | 413.37萬 | 2.59% | 6.07億 | -0.14% | +2.89% | +19.50% | +60.41% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.10% | -0.01 | 40.96萬 | 413.31萬 | 0.15% | 4.44億 | -0.10% | -0.10% | +0.20% | +0.50% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.48 | -1.41% | -0.15 | 39.39萬 | 413.14萬 | 2.35% | 1.55億 | -3.59% | -9.42% | -6.76% | -59.36% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 40.93萬 | 412.54萬 | 0.00% | 3.16億 | 0.00% | -0.05% | +0.80% | +1.41% |
Frontier Nuclear and MineralsUS FNUC | 1.68 | +17.48% | +0.25 | 241.36萬 | 412.45萬 | 27.97% | 6,070.12萬 | +19.57% | -1.18% | -1.18% | -44.00% |
OculisUS OCS | 10.14 | +1.60% | +0.16 | 41.20萬 | 412.21萬 | 7.62% | 6.26億 | -3.98% | -22.83% | -12.28% | -49.22% |
BioStem Technologies, Inc.US BSEM | 4.74 | +8.72% | +0.38 | 85.71萬 | 412.13萬 | 27.52% | 8,452.32萬 | +9.98% | +28.80% | +26.74% | +24.41% |