| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CMS Energy CorpUS CMSD | 20.54 | +0.44% | +0.09 | 7.65萬 | 157.08萬 | 1.32% | 0 | +1.48% | -2.10% | -6.34% | -11.27% |
Quantum eMotion Corp.US QNC | 1.77 | +5.99% | +0.10 | 91.00萬 | 157.03萬 | 5.09% | 3.88億 | -7.33% | -16.90% | -43.09% | -51.88% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.58 | +0.83% | +0.31 | 4.18萬 | 156.88萬 | 0.80% | 3.71億 | +0.03% | -1.44% | +1.32% | +8.11% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.53 | +0.78% | +0.35 | 3.45萬 | 156.87萬 | 0.32% | 6.78億 | +1.15% | -1.08% | +5.52% | +9.77% |
Tempest Therapeutics Inc.US TPST | 0.7738 | -20.06% | -0.1942 | 189.98萬 | 156.84萬 | 18.55% | 1,279.85萬 | -1.34% | -25.60% | -26.30% | -73.04% |
Franklin International Aggregate Bond ETFUS FLIA | 20.14 | +0.32% | +0.07 | 7.79萬 | 156.84萬 | 0.12% | 4.37億 | +0.40% | -0.74% | -1.88% | -0.22% |
Alerian Energy Infrastructure ETUS ENFR | 38.72 | -0.79% | -0.31 | 4.04萬 | 156.78萬 | 0.82% | 5.44億 | -1.35% | -1.73% | +0.41% | +23.10% |
D-MARKET Electronic Services & TradingUS HEPS | 2.49 | -0.40% | -0.01 | 62.97萬 | 156.75萬 | 5.60% | 10.68億 | -4.60% | -8.12% | -14.14% | +0.40% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.16% | +0.03 | 7.25萬 | 156.63萬 | 0.24% | 7.67億 | -0.32% | -1.05% | -0.66% | -1.75% |
Grayscale XRP Trust ETFUS GXRP | 29.19 | +6.69% | +1.83 | 5.42萬 | 156.56萬 | 2.34% | 9,866.51萬 | +3.32% | +9.94% | +45.75% | -17.77% |
X4製藥US XFOR | 3.50 | -2.37% | -0.08 | 44.44萬 | 156.25萬 | 3.49% | 3.47億 | -3.45% | -13.49% | -12.41% | -12.62% |
Global X Hydrogen ETFUS HYDR | 45.03 | -0.24% | -0.11 | 3.46萬 | 156.16萬 | 2.79% | 9,771.20萬 | +4.30% | +5.31% | -11.03% | +41.67% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.49 | -0.11% | -0.04 | 4.36萬 | 155.35萬 | 1.56% | 4.88億 | -0.89% | +4.23% | +18.58% | +43.57% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 6.66萬 | 155.33萬 | 0.16% | 4.56億 | +0.13% | -1.85% | -3.54% | -5.01% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.35 | +3.25% | +0.86 | 5.72萬 | 155.21萬 | 1.70% | 629.05萬 | +7.97% | 0.00% | 0.00% | +7.34% |
GQG US Equity ETFUS GQGU | 26.61 | +2.07% | +0.54 | 5.85萬 | 155.10萬 | 1.57% | 6.63億 | +3.62% | +2.11% | +3.58% | +8.39% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 46.73 | +2.90% | +1.32 | 3.32萬 | 155.04萬 | 2.09% | 3.04億 | +4.23% | +6.01% | +9.64% | +21.29% |
Franklin FTSE China ETFUS FLCH | 21.33 | +1.62% | +0.34 | 7.29萬 | 154.97萬 | 0.81% | 3.20億 | +0.99% | -3.05% | +4.25% | -10.38% |
Lyell Immunopharma, Inc.US LYEL | 10.93 | -0.73% | -0.08 | 14.26萬 | 154.90萬 | 5.27% | 2.68億 | -3.53% | -29.62% | -12.49% | -64.49% |
俄亥俄河谷銀行US OVBC | 44.85 | 0.00% | 0.00 | 3.45萬 | 154.75萬 | 3.95% | 2.11億 | -3.82% | +0.58% | +5.68% | +12.18% |