| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elevra LithiumUS ELVR | 45.51 | +1.31% | +0.59 | 3.54萬 | 161.31萬 | 3.72% | 8.83億 | -3.89% | -32.84% | -33.95% | -13.43% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.11 | +0.21% | +0.03 | 11.43萬 | 161.30萬 | 0.71% | 2.65億 | -2.08% | -5.93% | -9.03% | -5.11% |
Flexshares Quality Dividend IndeUS QDF | 91.54 | +1.08% | +0.98 | 1.77萬 | 161.28萬 | 0.94% | 22.17億 | +0.68% | -0.78% | +3.65% | +13.28% |
沃特財務US WSBF | 20.69 | +1.12% | +0.23 | 7.81萬 | 161.16萬 | 2.05% | 3.74億 | -2.27% | -1.90% | +2.53% | +25.02% |
Vesta Real Estate Corp.US VTMX | 33.66 | -0.18% | -0.06 | 4.81萬 | 161.14萬 | 2.18% | 31.23億 | +0.69% | -6.27% | +0.39% | +10.40% |
Alpine Global Dynamic Dividend FundUS AGD | 12.13 | +0.92% | +0.11 | 13.30萬 | 161.12萬 | 1.41% | 3.17億 | +1.51% | -2.33% | +1.00% | +4.03% |
Horizon International Managed Risk ETFUS SFTX | 31.48 | +1.36% | +0.42 | 5.13萬 | 161.08萬 | 0.84% | 7.84億 | +1.65% | -0.42% | +1.81% | +22.67% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 9.92 | +5.87% | +0.55 | 16.20萬 | 160.60萬 | 9.07% | 464.26萬 | -22.14% | -51.78% | -54.18% | -90.55% |
VersaBankUS VBNK | 22.79 | 0.00% | 0.00 | 7.04萬 | 160.60萬 | 1.49% | 7.39億 | -0.65% | +14.98% | +19.70% | +52.14% |
Fidelity Hedged Equity ETFUS FHEQ | 34.11 | +1.28% | +0.43 | 4.72萬 | 160.58萬 | 0.98% | 9.90億 | +1.25% | +0.44% | +5.05% | +10.35% |
ChoiceOne Financial Services IncUS COFS | 32.96 | -1.14% | -0.38 | 4.86萬 | 160.52萬 | 1.44% | 4.95億 | -3.48% | -0.54% | +0.58% | +11.65% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 86.73 | +3.16% | +2.66 | 1.86萬 | 160.35萬 | 2.08% | 9.76億 | +7.43% | +4.62% | -1.92% | +35.87% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 62.65 | +1.10% | +0.68 | 2.57萬 | 160.22萬 | 1.60% | 5,952.58萬 | -1.51% | -13.19% | -14.14% | +23.42% |
Black Diamond Therapeutics, Inc.US BDTX | 1.95 | -0.51% | -0.01 | 82.73萬 | 160.13萬 | 3.06% | 1.12億 | -3.94% | -11.76% | +14.71% | -19.75% |
FB Bancorp IncUS FBLA | 16.26 | +0.96% | +0.16 | 9.84萬 | 160.12萬 | 1.06% | 2.59億 | +1.82% | +3.44% | +9.13% | +26.54% |
SEI Select International Equity ETFUS SEIE | 36.55 | +0.93% | +0.34 | 4.38萬 | 160.09萬 | 0.55% | 13.15億 | +0.31% | -1.67% | +3.39% | +12.36% |
VivoPowerUS VIVO | 3.86 | 0.00% | 0.00 | 41.55萬 | 160.06萬 | 6.22% | 1.23億 | -1.03% | -11.47% | -31.19% | +70.42% |
MKDWELL Tech Inc.US MKDW | 2.16 | -17.87% | -0.47 | 69.30萬 | 160.01萬 | 28.52% | 7,386.85萬 | -67.71% | -80.48% | -79.78% | -54.86% |
綠光資本再保公司US GLRE | 15.09 | +0.40% | +0.06 | 10.62萬 | 159.98萬 | 1.66% | 4.93億 | +0.47% | -1.31% | -6.16% | +3.50% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.77 | +0.36% | +0.08 | 7.71萬 | 159.93萬 | 0.19% | 5.58億 | +0.68% | -0.86% | -3.49% | -4.06% |