| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Duke Energy CorporationUS DUKB | 20.88 | +0.14% | +0.03 | 4.72萬 | 98.69萬 | 1.18% | 8.35億 | +0.10% | -6.30% | -10.77% | -15.12% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.29 | -0.30% | -0.04 | 7.42萬 | 98.60萬 | 1.50% | 2.39億 | -0.67% | -4.46% | -7.06% | -7.13% |
Roundhill Meme Stock ETFUS MEME | 8.66 | +4.97% | +0.41 | 11.45萬 | 98.60萬 | 2.72% | 1,558.80萬 | +13.83% | +7.85% | -5.77% | +39.68% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.49 | +1.28% | +0.51 | 2.43萬 | 98.59萬 | 0.69% | 7.49億 | +0.70% | -2.17% | +2.17% | +11.82% |
Ocean Power TechnologiesUS OPTT | 2.30 | +9.00% | +0.19 | 43.15萬 | 98.50萬 | 11.37% | 2,071.06萬 | -15.75% | -58.40% | -68.96% | -74.44% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.63 | +0.05% | +0.01 | 4.34萬 | 98.39萬 | 0.66% | 1.46億 | +0.33% | +0.18% | +0.36% | +0.65% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.62 | +8.90% | +1.85 | 4.34萬 | 98.08萬 | 6.72% | 1,470.30萬 | +10.61% | -16.16% | -39.60% | -16.99% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.81 | +2.95% | +0.54 | 5.25萬 | 97.98萬 | 2.58% | 2,116.13萬 | -5.26% | -8.51% | -12.84% | -48.98% |
Bluemonte Core Bond ETFUS BDBT | 24.52 | +0.33% | +0.08 | 4.00萬 | 97.93萬 | 0.37% | 4.86億 | +0.33% | -1.21% | -3.14% | -3.54% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.77 | +1.41% | +0.90 | 1.52萬 | 97.81萬 | 1.55% | 4,598.95萬 | -1.13% | +1.05% | +7.76% | +23.26% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.90 | +0.41% | +0.04 | 9.88萬 | 97.77萬 | 1.10% | 1.82億 | -1.49% | -5.53% | -10.00% | -9.92% |
Principal Quality ETFUS PSET | 78.70 | +1.21% | +0.94 | 1.24萬 | 97.65萬 | 0.77% | 2,675.81萬 | +0.71% | -2.03% | +5.79% | +3.14% |
Drilling Tools International Corp.US DTI | 2.46 | -0.40% | -0.01 | 39.61萬 | 97.63萬 | 2.43% | 8,658.90萬 | -1.99% | -5.75% | +27.13% | +0.41% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.21% | +0.05 | 4.47萬 | 97.58萬 | 0.41% | 3.72億 | -0.02% | -1.02% | -1.06% | -1.60% |
Bicycle Therapeutics LimitedUS BCYC | 3.63 | -0.55% | -0.02 | 26.65萬 | 97.52萬 | 3.84% | 2.53億 | -6.68% | -16.93% | -9.48% | -48.73% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.45 | +0.31% | +0.06 | 5.02萬 | 97.49萬 | 0.26% | 3.94億 | +0.26% | -0.51% | -0.92% | -0.59% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.68 | +1.62% | +0.98 | 1.59萬 | 97.40萬 | 0.82% | 2.00億 | +1.58% | +1.02% | +6.26% | +16.86% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.79 | +0.40% | +0.16 | 2.44萬 | 97.35萬 | 0.25% | 3.76億 | -0.39% | -4.33% | -3.92% | +11.55% |
2倍做多PANW ETF- Leverage SharesUS PANG | 34.00 | +4.38% | +1.43 | 2.90萬 | 97.26萬 | 9.30% | 985.92萬 | -1.68% | +2.11% | +43.06% | +206.99% |
比特幣ETF-Wisdom TreeUS BTCW | 91.39 | +6.53% | +5.60 | 1.08萬 | 97.25萬 | 1.92% | 1.82億 | +9.46% | +12.21% | +46.04% | -1.39% |