| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify SILJ Covered Call ETFUS SLJY | 30.34 | -1.50% | -0.46 | 3.11萬 | 94.18萬 | 3.12% | 7,735.81萬 | +1.32% | -6.77% | +9.84% | -7.16% |
Western Asset High Income OpportUS HIO | 3.41 | +0.29% | +0.01 | 27.59萬 | 94.10萬 | 0.59% | 3.24億 | -0.29% | -3.12% | -5.80% | -8.09% |
洲際地產投資US TCI | 39.67 | -1.61% | -0.65 | 2.35萬 | 94.01萬 | 4.55% | 3.48億 | +0.79% | +4.64% | -4.78% | -32.33% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | +0.21% | +0.02 | 10.02萬 | 93.94萬 | 1.28% | 2.26億 | +0.32% | -0.37% | -0.21% | -0.27% |
水滴US WDH | 1.06 | +4.95% | +0.05 | 91.10萬 | 93.93萬 | 6.44% | 3.81億 | +1.92% | +6.00% | -4.50% | -44.21% |
Global X Space Tech ETFUS ORBX | 43.74 | +3.28% | +1.39 | 2.14萬 | 93.93萬 | 3.21% | 4,242.63萬 | +5.83% | -2.21% | -3.99% | -15.40% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.36 | +6.43% | +1.35 | 4.22萬 | 93.93萬 | 9.52% | 2,459.60萬 | +0.99% | -2.14% | -2.19% | -14.95% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.64 | +0.96% | +0.29 | 3.07萬 | 93.88萬 | 0.86% | 7.96億 | +0.56% | -1.73% | -0.45% | +11.80% |
First Trust Materials AlphaDEX FundUS FXZ | 80.88 | -0.64% | -0.52 | 1.16萬 | 93.87萬 | 1.22% | 3.80億 | -1.08% | -7.36% | -0.59% | +24.77% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.48 | -0.07% | -0.03 | 1.94萬 | 93.82萬 | 0.19% | 5,720.64萬 | +0.07% | -2.70% | -4.87% | -2.90% |
Meridian BankUS MRBK | 19.23 | +0.94% | +0.18 | 4.88萬 | 93.71萬 | 1.21% | 2.29億 | -2.73% | -3.32% | -4.09% | +9.39% |
COSMOS HEALTH INCUS COSM | 0.3386 | +6.54% | +0.0208 | 276.73萬 | 93.63萬 | 5.35% | 3,419.86萬 | +25.73% | +52.87% | +82.73% | -32.01% |
Barings Global Short Duration High Yield FundUS BGH | 13.61 | -0.35% | -0.05 | 6.86萬 | 93.50萬 | 1.39% | 2.73億 | -0.51% | -3.13% | -3.20% | -9.33% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.57 | +2.30% | +0.17 | 12.42萬 | 93.36萬 | 3.18% | 4,551.45萬 | -4.54% | -1.82% | -3.44% | -56.44% |
Regentis Biomaterials Ltd.US RGNT | 2.23 | +23.20% | +0.42 | 44.24萬 | 93.31萬 | 34.81% | 1,569.14萬 | +18.62% | +6.19% | -46.27% | -66.91% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 8.04萬 | 93.25萬 | 0.13% | 1.00億 | +0.17% | +0.43% | -5.38% | +1.49% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.60 | -0.34% | -0.12 | 2.69萬 | 93.17萬 | 0.52% | 1.79億 | +0.73% | -3.19% | +8.60% | +13.75% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.26 | +0.76% | +0.19 | 3.68萬 | 93.11萬 | 1.40% | 1.09億 | +0.22% | +0.76% | +11.57% | +17.76% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 3.69萬 | 93.05萬 | 0.14% | 8,319.23萬 | -0.42% | -1.81% | -3.94% | -3.10% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.58 | +1.17% | +1.05 | 1.03萬 | 92.98萬 | 0.89% | 11.80億 | +1.02% | -0.47% | +2.44% | +13.44% |