| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
諾亞控股US NOAH | 8.17 | +0.86% | +0.07 | 5.20萬 | 42.39萬 | 1.66% | 5.61億 | +1.62% | -7.16% | -17.81% | -18.63% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.19 | +0.29% | +0.21 | 5,792 | 42.38萬 | 0.14% | 1,463.80萬 | +0.43% | -1.39% | -3.15% | -2.20% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 45.97 | +2.84% | +1.27 | 9,279 | 42.37萬 | 2.46% | 1.84億 | +5.09% | +3.96% | +7.53% | +14.46% |
Nuveen Growth Opportunities ETFUS NUGO | 44.41 | +2.30% | +1.00 | 9,576 | 42.34萬 | 1.06% | 25.09億 | +4.88% | +2.71% | +7.65% | +11.68% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.88 | +0.77% | +0.26 | 1.25萬 | 42.28萬 | 0.54% | 1,524.61萬 | +0.91% | +0.88% | +3.25% | +8.32% |
GT Biopharma Inc.US GTBP | 7.18 | +0.28% | +0.02 | 5.77萬 | 42.17萬 | 12.85% | 1,295.54萬 | -38.26% | -0.49% | -30.98% | -63.42% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.67 | +0.22% | +0.10 | 9,224 | 42.14萬 | 0.18% | 4.66億 | +0.31% | +0.58% | +2.61% | +9.64% |
小i機器人US AIXI | 1.88 | -10.05% | -0.21 | 21.90萬 | 42.13萬 | 12.43% | 24.72萬 | -21.34% | -41.31% | -87.45% | -96.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.17 | +0.70% | +0.29 | 1.02萬 | 42.04萬 | 0.31% | 7,719.38萬 | +0.89% | +1.00% | +3.12% | +7.62% |
Atlas Lithium CorporationUS ATLX | 2.94 | +1.38% | +0.04 | 14.34萬 | 42.04萬 | 3.86% | 8,849.34萬 | -2.00% | -11.45% | -16.71% | -30.50% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.31 | +1.97% | +0.66 | 1.23萬 | 42.04萬 | 1.40% | 7.27億 | +3.22% | +2.97% | +3.53% | +7.76% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.27 | +0.24% | +0.05 | 1.97萬 | 41.99萬 | 0.66% | 7,869.90萬 | -2.43% | -6.96% | -4.45% | -7.88% |
BNY Mellon High Yield ETFUS BKHY | 46.74 | +0.21% | +0.10 | 8,979 | 41.97萬 | 0.06% | 1.71億 | +0.24% | -1.18% | -1.66% | -2.77% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6799 | -6.86% | -0.0501 | 60.97萬 | 41.96萬 | 16.70% | 69.97萬 | -39.29% | -46.46% | -72.80% | -94.01% |
SOUNDTHINKING INCUS SSTI | 5.49 | -1.61% | -0.09 | 7.67萬 | 41.94萬 | 4.03% | 7,226.93萬 | -5.67% | -11.02% | -34.56% | -31.63% |
Freight Technologies, Inc.US FRGT | 0.5004 | -20.60% | -0.1298 | 80.36萬 | 41.91萬 | 23.75% | 28.63萬 | -40.07% | -69.49% | -87.43% | -94.04% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.08 | -0.12% | -0.01 | 5.19萬 | 41.89萬 | 0.81% | 2.14億 | +0.50% | -1.10% | -1.94% | -2.06% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.18 | +0.87% | +0.35 | 1.04萬 | 41.86萬 | 0.48% | 2.39億 | +1.08% | +1.03% | +4.18% | +8.63% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.42 | +0.06% | +0.01 | 4.98萬 | 41.86萬 | 0.29% | 2.75億 | -0.30% | -3.11% | -5.34% | -4.81% |
GMO Dynamic Allocation ETFUS GMOD | 27.87 | +0.75% | +0.21 | 1.50萬 | 41.82萬 | 0.11% | 4,570.75萬 | +0.19% | -0.82% | +1.77% | +8.74% |