| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM Defender 500 Index ETFUS LGH | 67.12 | +2.22% | +1.46 | 6,732 | 44.96萬 | 1.78% | 6.04億 | +2.77% | +1.87% | +8.07% | +8.31% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.71 | +0.18% | +0.13 | 6,095 | 44.92萬 | 0.12% | 4,864.86萬 | +0.23% | -1.49% | -2.62% | -1.80% |
BITFUFU INCUS FUFU | 1.45 | +5.84% | +0.08 | 29.81萬 | 44.87萬 | 14.96% | 2.42億 | +6.62% | -8.23% | -0.68% | -45.08% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.87 | +0.74% | +0.35 | 9,337 | 44.63萬 | 0.53% | 1.27億 | +0.61% | +0.10% | +3.50% | +19.23% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.56 | +0.49% | +0.13 | 1.68萬 | 44.60萬 | 0.47% | 5,046.40萬 | +0.53% | +0.34% | +1.34% | +3.33% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.78 | +0.46% | +0.25 | 8,143 | 44.56萬 | 0.61% | 1.23億 | -1.07% | -2.26% | +6.31% | +21.52% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.45 | -0.30% | -0.15 | 9,020 | 44.54萬 | 0.85% | 5,192.25萬 | -0.24% | -1.82% | -3.42% | -3.02% |
Reservoir Media Inc.US RSVR | 9.58 | +2.24% | +0.21 | 4.68萬 | 44.53萬 | 4.43% | 6.32億 | +2.35% | -3.13% | -4.96% | +26.55% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.59 | -0.13% | -0.03 | 2.16萬 | 44.50萬 | 1.60% | 1,698.67萬 | +0.99% | +1.68% | +23.54% | +44.76% |
艾切托US ACET | 8.93 | -2.72% | -0.25 | 4.95萬 | 44.47萬 | 4.99% | 8,347.94萬 | -7.94% | -2.83% | +13.04% | +6.06% |
Invesco QQQ Equal Weight ETFUS QEW | 29.88 | +2.48% | +0.72 | 1.49萬 | 44.37萬 | 2.47% | 2,688.93萬 | +2.08% | -1.82% | +0.81% | +19.33% |
日元ETF-ProShares兩倍做空US YCS | 53.75 | +0.94% | +0.50 | 8,251 | 44.35萬 | 0.30% | 2,672.18萬 | +4.08% | -1.54% | -4.02% | +5.60% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.83 | +0.65% | +0.41 | 7,059 | 44.33萬 | 0.37% | 14.40億 | +0.93% | +0.96% | +3.99% | +10.97% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.54 | +1.65% | +0.90 | 8,024 | 44.32萬 | 0.62% | 5.17億 | +2.13% | +1.68% | +6.74% | +11.75% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.76 | -0.94% | -0.31 | 1.35萬 | 44.31萬 | 0.88% | 5.72億 | -1.35% | -1.33% | +3.80% | +23.90% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.30 | +0.63% | +0.30 | 9,387 | 44.31萬 | 0.34% | 9.93億 | +0.93% | +1.11% | +3.95% | +9.03% |
Fulton Financial CorpUS FULTP | 17.83 | +0.62% | +0.11 | 2.49萬 | 44.27萬 | 1.63% | 1.43億 | +0.17% | +0.17% | -2.09% | -5.31% |
iShares MSCI New Zealand ETFUS ENZL | 45.85 | +0.70% | +0.32 | 9,654 | 44.27萬 | 0.53% | 7,106.75萬 | +1.00% | -5.87% | +3.59% | +1.28% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.15 | -0.65% | -0.08 | 3.63萬 | 44.27萬 | 0.82% | 4.06億 | -2.17% | -3.26% | -3.72% | -8.02% |
Black Spade Acquisition III CoUS BIII | 10.05 | 0.00% | 0.00 | 4.40萬 | 44.26萬 | 0.10% | 2.31億 | -0.10% | +0.30% | +0.80% | +0.70% |