| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.40% | +0.10 | 2,581 | 6.46萬 | 0.40% | 0 | -1.30% | -0.59% | -0.36% | +0.12% |
Nuveen Taxable Municipal IncomeUS NBB | 14.69 | -0.59% | -0.09 | 4,381 | 6.46萬 | 0.59% | 4.32億 | -2.44% | -4.16% | -5.76% | -7.01% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.03 | +0.03% | +0.01 | 4,029 | 6.46萬 | 0.41% | 1.38億 | -0.37% | -1.45% | +2.48% | +8.79% |
AOT Growth & Innovation ETFUS AOTG | 67.49 | +1.56% | +1.04 | 955 | 6.46萬 | 0.00% | 1.10億 | +4.18% | +4.37% | +8.06% | +20.62% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.30 | +0.50% | +0.21 | 1,526 | 6.45萬 | 0.14% | 1.62億 | +0.69% | +0.82% | +4.01% | +11.02% |
CarPartsUS PRTS | 8.59 | +0.82% | +0.07 | 7,606 | 6.45萬 | 2.76% | 6,956.83萬 | -4.34% | +30.55% | +38.77% | +71.80% |
塞拉銀行US BSRR | 40.16 | -0.09% | -0.03 | 1,604 | 6.45萬 | 0.75% | 5.21億 | -1.68% | +0.59% | -0.66% | +22.87% |
Invesco DB Precious Metals FundUS DBP | 100.89 | -0.45% | -0.46 | 639 | 6.44萬 | 0.00% | 2.32億 | +2.34% | -5.63% | +9.14% | -1.87% |
EON RESOURCES INCUS EONR | 0.5346 | -2.66% | -0.0146 | 11.81萬 | 6.43萬 | 4.93% | 2,671.31萬 | -6.41% | +11.24% | +13.74% | +39.18% |
Azul S.A.US AZUL | 6.22 | -2.81% | -0.18 | 1.04萬 | 6.43萬 | 1.80% | 11.35億 | -7.03% | -17.40% | -31.65% | -32.02% |
Franklin FTSE Mexico ETFUS FLMX | 35.72 | +0.14% | +0.05 | 1,797 | 6.43萬 | 0.28% | 8,214.45萬 | -2.05% | -4.56% | -4.72% | +5.50% |
Lazard Listed Infrastructure ETFUS GLIX | 25.96 | +0.02% | +0.01 | 2,475 | 6.43萬 | 0.12% | 4,543.48萬 | -0.71% | -4.35% | -6.97% | +4.26% |
Stratified LargeCap Index ETFUS SSPY | 96.88 | 0.00% | 0.00 | 655 | 6.41萬 | 0.00% | 1.27億 | -2.16% | -4.25% | +0.20% | +11.48% |
Rocket OneUS RKTO | 0.8069 | +2.14% | +0.0169 | 8.04萬 | 6.41萬 | 6.08% | 2,008.99萬 | +20.25% | +8.25% | -7.78% | -18.49% |
Z SQUARED INCUS ZSQR | 2.64 | -1.68% | -0.04 | 2.36萬 | 6.41萬 | 5.97% | 1.39億 | -4.36% | -27.81% | -78.40% | -81.51% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.83 | +0.35% | +0.01 | 2.25萬 | 6.40萬 | 1.77% | 1.05億 | -2.08% | -3.74% | +16.46% | +10.98% |
Cullen Enhanced Equity Income ETFUS DIVP | 26.87 | -0.05% | -0.01 | 2,384 | 6.40萬 | 0.09% | 6,046.63萬 | -2.34% | -3.73% | -1.12% | +5.86% |
Overlay Shares Municipal Bond ETFUS OVM | 20.91 | +0.36% | +0.07 | 3,061 | 6.40萬 | 0.00% | 4,422.47萬 | +0.32% | -2.15% | -4.07% | -2.56% |
DTE Energy CompanyUS DTW | 19.32 | +1.11% | +0.21 | 3,342 | 6.40萬 | 1.95% | 34.59億 | +0.90% | +0.46% | -6.79% | -8.60% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.89 | -0.52% | -0.13 | 2,572 | 6.40萬 | 0.12% | 49.78萬 | -2.44% | -3.00% | -2.46% | -0.68% |