| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sono-Tek Corp.US SOTK | 4.69 | +1.41% | +0.07 | 1.43萬 | 6.69萬 | 5.33% | 7,358.76萬 | +5.76% | -14.43% | -7.23% | +13.44% |
益生科技US DXF | 0.4704 | -5.92% | -0.0296 | 13.69萬 | 6.69萬 | 5.96% | 152.22萬 | +6.76% | -5.14% | +21.08% | -69.25% |
Franklin Solana ETFUS SOEZ | 20.52 | +3.94% | +0.78 | 3,271 | 6.69萬 | 0.56% | 1,641.60萬 | +14.57% | +30.75% | +78.75% | -3.18% |
Redwood Trust IncUS RWTN | 24.54 | +0.93% | +0.23 | 2,728 | 6.68萬 | 0.77% | 6,870.14萬 | +1.39% | -0.22% | -1.46% | -1.58% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.95 | +0.74% | +0.08 | 6,114 | 6.68萬 | 0.37% | 4.93億 | -0.59% | -5.03% | -4.70% | +5.29% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.17 | +0.84% | +0.49 | 1,129 | 6.67萬 | 0.29% | 3.02億 | +0.36% | -2.15% | +3.16% | +8.25% |
斯塔克工業US STAK | 1.09 | +1.87% | +0.02 | 6.14萬 | 6.67萬 | 2.79% | 2,093.92萬 | -5.22% | -10.66% | -73.09% | +173.25% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.24 | +8.93% | +0.10 | 5.43萬 | 6.67萬 | 3.53% | 151.29萬 | -9.52% | -45.35% | -67.49% | -87.76% |
Duluth Holdings IncUS DLTH | 4.17 | -2.57% | -0.11 | 1.59萬 | 6.65萬 | 4.67% | 1.59億 | -7.33% | +9.45% | -3.92% | +100.48% |
First Northwest BancorpUS FNWB | 10.32 | -0.39% | -0.04 | 6,438 | 6.65萬 | 0.68% | 9,815.99萬 | +0.39% | -6.94% | -0.86% | +10.02% |
Corgi WDC 2x Daily ETFUS WDCC | 12.28 | -0.73% | -0.09 | 5,329 | 6.65萬 | 9.86% | 171.92萬 | +4.96% | -11.85% | 0.00% | -51.39% |
Matthews Korea Active ETFUS MKOR | 63.35 | +4.12% | +2.50 | 1,050 | 6.64萬 | 0.00% | 1.43億 | +5.03% | +5.50% | -3.49% | +84.10% |
Argo Blockchain PlcUS ARBK | 2.60 | -5.45% | -0.15 | 2.60萬 | 6.64萬 | 13.50% | 3,805.07萬 | -8.00% | -14.47% | -21.45% | -23.75% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.28 | +2.70% | +0.27 | 6,484 | 6.63萬 | 2.30% | 3,711.08萬 | -0.39% | -15.88% | -19.25% | -14.69% |
GrabAGun Digital Holdings Inc.US PEW | 2.16 | +0.23% | +0.01 | 3.08萬 | 6.62萬 | 2.56% | 6,359.34萬 | -1.60% | -13.80% | -5.90% | -28.41% |
VivoSim Lab, Inc.US VIVS | 0.2361 | +4.01% | +0.0091 | 28.73萬 | 6.62萬 | 5.37% | 391.61萬 | -16.01% | -17.45% | -77.93% | -86.96% |
Bimergen Energy CorporationUS BESS | 2.94 | +8.93% | +0.24 | 2.33萬 | 6.62萬 | 10.78% | 2,080.11萬 | -1.64% | -10.88% | -25.92% | -71.99% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.88 | +0.51% | +0.03 | 1.12萬 | 6.61萬 | 0.34% | 435.12萬 | +0.68% | -10.38% | -29.16% | -65.49% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.21 | -0.20% | -0.02 | 5,416 | 6.61萬 | 0.25% | 4.08億 | -1.73% | -2.83% | -3.29% | -7.61% |
iShares MSCI New Zealand ETFUS ENZL | 46.00 | +1.03% | +0.47 | 1,438 | 6.60萬 | 0.35% | 7,130.00萬 | +1.33% | -5.56% | +3.93% | +1.61% |