| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LiqTech International, Inc.US LIQT | 0.6971 | +1.04% | +0.0072 | 42.02萬 | 30.15萬 | 13.21% | 2,296.79萬 | -2.35% | +25.88% | -17.97% | -52.25% |
Ballast Small/Mid Cap ETFUS MGMT | 49.34 | -0.53% | -0.26 | 6,123 | 30.14萬 | 0.68% | 1.68億 | -2.05% | -4.05% | -0.99% | +11.30% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.27 | -0.93% | -0.34 | 8,331 | 30.13萬 | 0.51% | 1.05億 | -1.82% | -1.42% | +4.62% | +16.06% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.97 | -1.13% | -0.21 | 1.68萬 | 30.12萬 | 0.86% | 1.26億 | -1.51% | -3.24% | +13.74% | +14.65% |
Teucrium Agricultural FundUS TAGS | 27.70 | -0.74% | -0.21 | 1.09萬 | 30.11萬 | 0.68% | 2,181.59萬 | -1.06% | +3.00% | +17.75% | +20.87% |
REX-OSPREY XRP ETFUS XRPR | 11.47 | +8.53% | +0.90 | 2.66萬 | 30.09萬 | 7.19% | 4,990.15萬 | +3.53% | +14.83% | +33.08% | -23.42% |
Atlas Lithium CorporationUS ATLX | 2.90 | +1.40% | +0.04 | 10.46萬 | 30.07萬 | 2.59% | 8,728.94萬 | -4.29% | -8.52% | -18.99% | -31.44% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.16% | -0.01 | 3.24萬 | 30.06萬 | 0.65% | 1.40億 | -0.32% | -2.02% | -1.46% | -0.43% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.55% | -0.16 | 1.04萬 | 30.06萬 | 0.68% | 9,512.18萬 | -1.56% | -2.64% | +1.32% | +9.68% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 1.54萬 | 30.05萬 | 0.82% | 1.80億 | -1.62% | -4.65% | -10.36% | -13.08% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 5,952 | 30.02萬 | 0.71% | 2.71億 | -2.16% | -4.38% | -4.07% | +13.42% |
大搜車US DSC | 6.90 | -8.49% | -0.64 | 4.22萬 | 29.99萬 | 16.05% | 3.46億 | -12.77% | -12.99% | -59.41% | -59.41% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.93 | -0.24% | -0.09 | 7,871 | 29.98萬 | 1.09% | 4,551.58萬 | -0.26% | +6.33% | +24.14% | +45.34% |
Kairos Pharma, Ltd.US KAPA | 1.73 | -4.42% | -0.08 | 16.87萬 | 29.94萬 | 6.63% | 585.67萬 | -1.59% | -16.25% | -41.17% | -65.19% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 5,923 | 29.94萬 | 0.08% | 3,664.88萬 | +0.27% | +0.30% | +0.55% | +0.84% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 6,937 | 29.92萬 | 0.21% | 8,633.26萬 | -0.86% | -1.54% | +3.51% | +0.08% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.31 | +0.23% | +0.05 | 1.23萬 | 29.90萬 | 0.70% | 1,458.89萬 | -1.60% | -5.74% | -6.17% | -2.18% |
Auddia Inc.US AUUD | 1.04 | 0.00% | 0.00 | 28.62萬 | 29.80萬 | 3.85% | 603.53萬 | +5.91% | +2.97% | -19.38% | -86.07% |
Maison SolutionsUS MSS | 1.56 | +1.96% | +0.03 | 19.31萬 | 29.80萬 | 13.73% | 133.43萬 | -13.33% | -1.89% | -56.01% | -90.18% |
Highland Floating Rate Opportunities FundUS HFRO | 7.07 | +0.71% | +0.05 | 4.22萬 | 29.80萬 | 1.85% | 3.91億 | -4.33% | -1.12% | -3.15% | +18.23% |