| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.99% | -0.21 | 1.35萬 | 29.02萬 | 1.13% | 0 | -0.42% | -5.90% | -7.28% | -13.70% |
Bioceres Crop Solutions Corp.US BIOX | 0.3603 | -2.09% | -0.0077 | 80.91萬 | 28.99萬 | 15.49% | 2,299.29萬 | -14.03% | -19.92% | +4.86% | -72.50% |
Pacific Mercantile BancorpUS PNBK | 0.9700 | -0.22% | -0.0021 | 29.96萬 | 28.98萬 | 5.84% | 1.15億 | -1.02% | -5.83% | -10.19% | -46.70% |
紐文精選市政基金US NIM | 8.88 | -1.22% | -0.11 | 3.28萬 | 28.97萬 | 1.89% | 1.11億 | -1.55% | -3.87% | -4.41% | -4.62% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 3,837 | 28.95萬 | 0.02% | 6,186.49萬 | +0.07% | -0.19% | -0.18% | +0.50% |
Kustom Entertainment Inc.US KUST | 0.6700 | +9.84% | +0.0600 | 43.00萬 | 28.79萬 | 18.49% | 435.96萬 | -0.03% | -33.66% | -52.82% | -92.85% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.50 | -0.74% | -0.26 | 8,326 | 28.77萬 | 0.35% | 3,553.37萬 | -0.31% | -7.75% | -3.42% | +11.00% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4,034 | 28.75萬 | 0.18% | 1.60億 | -1.09% | -2.33% | +3.12% | +15.67% |
StoneCastle Financial CorpUS BANX | 20.90 | +0.14% | +0.03 | 1.37萬 | 28.74萬 | 0.97% | 2.02億 | -0.31% | +0.94% | +7.29% | -4.22% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.27% | -0.06 | 1.17萬 | 28.69萬 | 0.57% | 8,185.73萬 | -0.06% | -1.39% | -2.76% | -1.99% |
Defiance Memory & Photonics ETFUS PRAM | 25.50 | +4.98% | +1.21 | 1.15萬 | 28.67萬 | 2.88% | 663.00萬 | +3.36% | 0.00% | 0.00% | +0.08% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.08 | +5.33% | +0.51 | 2.88萬 | 28.61萬 | 3.87% | 1,249.92萬 | -0.49% | -5.61% | -5.66% | -53.38% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | +1.51% | +0.08 | 5.58萬 | 28.58萬 | 1.18% | 385.50萬 | -1.91% | -8.61% | -24.05% | -62.97% |
Franklin Income Equity Focus ETFUS INCE | 67.36 | -0.58% | -0.39 | 4,245 | 28.56萬 | 0.35% | 3.23億 | -1.64% | -2.67% | +0.91% | +10.25% |
European Equity FundUS EEA | 10.63 | -0.93% | -0.10 | 2.67萬 | 28.52萬 | 3.77% | 7,283.85萬 | -2.57% | -4.66% | -0.47% | +3.20% |
奈特陽科技US NTWK | 4.35 | -2.03% | -0.09 | 6.45萬 | 28.49萬 | 6.31% | 5,159.29萬 | +8.75% | +7.94% | -6.85% | +43.56% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7,170 | 28.46萬 | 0.23% | 2.14億 | -0.62% | -1.22% | +0.58% | +13.07% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.10% | -0.01 | 2.83萬 | 28.45萬 | 0.20% | 1.04億 | +0.10% | +0.30% | +0.30% | +0.30% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 1.20萬 | 28.44萬 | 0.13% | 8,204.10萬 | +0.21% | +0.89% | +2.77% | +7.82% |
Stifel Financial CorpUS SFB | 19.14 | -0.89% | -0.17 | 1.48萬 | 28.39萬 | 1.30% | 13.76億 | -0.18% | -1.80% | -3.11% | -6.50% |