| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 1.30萬 | 27.92萬 | 0.28% | 8,693.45萬 | -0.77% | -4.77% | -0.02% | +3.30% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 1.41萬 | 27.90萬 | 0.15% | 2,683.28萬 | +0.56% | -1.54% | -7.54% | -10.48% |
KICK Korea Semiconductor Index ETFUS KCHP | 24.54 | -3.40% | -0.86 | 1.14萬 | 27.88萬 | 1.04% | 24.54萬 | 0.00% | 0.00% | 0.00% | +3.20% |
2倍做多QS ETF-DefianceUS QSU | 4.76 | -5.74% | -0.29 | 5.83萬 | 27.84萬 | 8.32% | 674.33萬 | -11.19% | -26.86% | -59.87% | -87.91% |
Interlink Electrs IncUS LINK | 5.18 | +1.97% | +0.10 | 5.40萬 | 27.81萬 | 6.79% | 8,158.50萬 | -11.30% | +2.72% | +32.82% | +33.51% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 1.54萬 | 27.78萬 | 2.77% | 2.55億 | +1.73% | -1.57% | +1.22% | +13.68% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.17 | -1.68% | -0.02 | 23.76萬 | 27.78萬 | 2.35% | 4,565.32萬 | -1.68% | 0.00% | -5.65% | -19.86% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 4.22萬 | 27.76萬 | 1.29% | 6.22億 | -1.50% | -3.81% | +25.43% | -25.62% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6,081 | 27.70萬 | 0.16% | 4.65億 | +0.05% | +0.33% | +2.36% | +9.40% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.58 | -0.81% | -0.62 | 3,661 | 27.69萬 | 0.68% | 1.35億 | -1.98% | -2.19% | +2.14% | +11.49% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 1.61萬 | 27.64萬 | 1.63% | 9,107.43萬 | +1.87% | +3.55% | +7.98% | +213.18% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.22% | +0.04 | 7.78萬 | 27.63萬 | 7.15% | 1,560.02萬 | +16.83% | +5.99% | +14.56% | +47.50% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.19 | -0.04% | -0.01 | 1.09萬 | 27.56萬 | 0.30% | 3,022.90萬 | 0.00% | -0.12% | +0.26% | +0.52% |
BuzzfeedUS BZFD | 1.12 | +1.82% | +0.02 | 24.40萬 | 27.52萬 | 5.19% | 9,322.14萬 | +3.70% | +1.82% | -22.76% | +20.42% |
BrightSpring Health Services IncUS BTSGU | 188.36 | +0.61% | +1.14 | 1,470 | 27.50萬 | 1.64% | 15.07億 | -2.95% | -4.11% | -15.52% | +49.24% |
Lianhe Sowell International Group LtdUS LHSW | 0.4301 | -15.33% | -0.0779 | 58.42萬 | 27.46萬 | 16.59% | 580.36萬 | -10.79% | -83.13% | -77.48% | -94.74% |
Neuberger Total Return Bond ETFUS NBTR | 48.46 | -0.19% | -0.09 | 5,663 | 27.42萬 | 0.12% | 5,571.92萬 | +0.13% | -1.62% | -2.59% | -4.19% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6,442 | 27.39萬 | 1.12% | 7,845.52萬 | +4.11% | -0.35% | +17.03% | +20.07% |
Roundhill Cannabis ETFUS WEED | 22.00 | -1.89% | -0.42 | 1.26萬 | 27.38萬 | 2.41% | 802.82萬 | +2.40% | +4.54% | +14.24% | +10.84% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | +0.02% | +0.00 | 1.09萬 | 27.36萬 | 0.46% | 1.45億 | +0.76% | +0.44% | +2.79% | +11.84% |