| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.07 | -0.27% | -0.17 | 2,773 | 18.07萬 | 0.52% | 5,921.06萬 | -1.10% | +2.61% | +19.51% | +43.86% |
MetaVia IncUS MTVA | 1.73 | +8.81% | +0.14 | 10.87萬 | 18.05萬 | 11.32% | 1,139.74萬 | +4.22% | +20.14% | +10.90% | -79.45% |
普特南優先收入信託US PPT | 3.33 | -0.30% | -0.01 | 5.41萬 | 18.03萬 | 1.14% | 3.18億 | +0.60% | -3.20% | -2.63% | -5.93% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.91 | -1.06% | -0.38 | 5,168 | 18.03萬 | 0.94% | 6,982.65萬 | -1.34% | -3.58% | +6.56% | +9.51% |
U.S. Diversified Real Estate ETFUS PPTY | 31.98 | -0.96% | -0.31 | 5,633 | 18.02萬 | 0.18% | 2,398.40萬 | -2.03% | -6.03% | -5.96% | +6.21% |
Overlay Shares Core Bond ETFUS OVB | 19.84 | -0.25% | -0.05 | 9,085 | 18.01萬 | 0.35% | 4,692.17萬 | +0.10% | -1.64% | -3.36% | -3.30% |
益生科技US DXF | 0.5000 | -5.66% | -0.0300 | 34.93萬 | 18.00萬 | 12.38% | 161.80萬 | +10.62% | -1.38% | +11.61% | -67.32% |
Dare BioscienceUS DARE | 0.7843 | +4.88% | +0.0365 | 22.92萬 | 17.93萬 | 5.95% | 1,542.65萬 | +11.09% | -3.08% | -62.29% | -59.36% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 3,911 | 17.90萬 | 0.76% | 5.78億 | -1.47% | -4.43% | -0.62% | -1.99% |
Buda Juice, Inc.US BUDA | 7.96 | +3.38% | +0.26 | 2.25萬 | 17.89萬 | 1.43% | 1.00億 | +2.58% | -11.88% | -2.33% | +6.13% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 1.05萬 | 17.88萬 | 0.18% | 1.23億 | -0.84% | -1.90% | -2.71% | -5.11% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 6,758 | 17.88萬 | 0.17% | 7,990.07萬 | -0.15% | -0.75% | +1.07% | +4.66% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 4,973 | 17.86萬 | 0.17% | 9,048.83萬 | -1.84% | -1.81% | -4.21% | +8.52% |
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 4,945 | 17.85萬 | 1.04% | 8,737.29萬 | -2.32% | -2.03% | +0.98% | +5.55% |
MDxHealth, Inc.US MDXH | 0.6300 | -6.21% | -0.0417 | 27.64萬 | 17.85萬 | 9.16% | 6,011.30萬 | -10.59% | -12.50% | +34.10% | -82.35% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 6,712 | 17.83萬 | 0.34% | 1.53億 | +0.50% | +1.18% | +2.40% | +6.42% |
Skye Bioscience Inc.US SKYE | 1.77 | +12.42% | +0.20 | 10.03萬 | 17.83萬 | 15.22% | 774.99萬 | -13.48% | -21.32% | -67.51% | -70.57% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.03 | 0.00% | 0.00 | 7,108 | 17.82萬 | 0.28% | 0 | -1.57% | -1.18% | -0.67% | -0.67% |
Nomura Energy Transition ETFUS PWER | 45.47 | -1.10% | -0.51 | 3,925 | 17.81萬 | 0.64% | 1,268.59萬 | -1.59% | -0.11% | +11.65% | +29.85% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.45 | +1.15% | +0.42 | 4,893 | 17.79萬 | 0.29% | 4.69億 | +0.61% | -5.04% | -5.13% | -9.12% |