| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GreenPower Motor Company Inc.US GP | 0.8093 | +5.78% | +0.0442 | 22.88萬 | 18.70萬 | 12.29% | 711.52萬 | +7.71% | -49.73% | -35.26% | +3.70% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.21 | 0.00% | 0.00 | 7,417 | 18.69萬 | 0.06% | 6,554.00萬 | +0.10% | -0.51% | -0.06% | +0.26% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 1.60萬 | 18.69萬 | 0.78% | 1.11億 | -0.51% | -2.51% | -3.80% | -6.65% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.88 | -0.27% | -0.23 | 2,148 | 18.68萬 | 0.53% | 1.66億 | -1.48% | -5.08% | -0.97% | -4.17% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.81 | -0.56% | -0.16 | 6,706 | 18.67萬 | 0.97% | 1.09億 | -1.49% | -5.12% | +0.18% | +10.18% |
Birchtech CorpUS BCHT | 1.76 | +6.67% | +0.11 | 11.00萬 | 18.66萬 | 13.23% | 4,629.86萬 | +27.54% | +25.71% | -10.20% | +120.00% |
Myseum Inc.US MYSE | 1.98 | -0.50% | -0.01 | 9.46萬 | 18.66萬 | 12.17% | 1,028.89萬 | -25.84% | -27.47% | -25.00% | +15.79% |
Brighthouse Financial IncUS BHFAP | 13.71 | +0.69% | +0.09 | 1.36萬 | 18.65萬 | 1.31% | 2.33億 | -0.29% | +0.66% | -7.68% | -10.10% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 1.23萬 | 18.64萬 | 0.46% | 833.80萬 | +0.66% | +1.78% | +0.97% | -16.09% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 5.60 | -4.71% | -0.28 | 3.26萬 | 18.60萬 | 2.55% | 221.01萬 | -5.36% | +7.57% | +33.04% | -67.46% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 6,727 | 18.57萬 | 0.11% | 4,419.20萬 | +0.11% | 0.00% | +0.47% | +2.32% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6,266 | 18.56萬 | 1.49% | 3,217.05萬 | +2.86% | +0.57% | -1.94% | -18.01% |
Aspire Biopharma Holdings Inc.US ASBP | 8.54 | -6.36% | -0.58 | 2.11萬 | 18.55萬 | 5.59% | 1,197.82萬 | -5.74% | +9.21% | +30.58% | -94.60% |
iShares Strategic Metals ETFUS ISTM | 31.23 | +1.08% | +0.33 | 5,957 | 18.54萬 | 1.17% | 3,435.76萬 | +2.02% | +0.53% | +11.39% | +9.82% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7,285 | 18.53萬 | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.76 | -0.61% | -0.06 | 1.90萬 | 18.53萬 | 0.97% | 1.11億 | -1.31% | -6.78% | -7.49% | -11.75% |
Corgi ARM 2x Daily ETFUS ARMA | 13.55 | +7.44% | +0.94 | 1.44萬 | 18.52萬 | 2.22% | 47.42萬 | +5.59% | +14.99% | 0.00% | -50.36% |
XFUNDS Memory Income ETFUS DRMY | 49.89 | +3.72% | +1.79 | 3,774 | 18.47萬 | 2.37% | 623.65萬 | +1.25% | +3.23% | 0.00% | +6.84% |
LGI全球基金US LGI | 17.17 | +0.23% | +0.04 | 1.08萬 | 18.46萬 | 0.53% | 2.23億 | -1.72% | -7.29% | -5.19% | -1.55% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 2.39萬 | 18.42萬 | 2.70% | 2.22億 | -4.71% | -9.86% | -6.68% | +0.26% |