美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Direxion META Defined Income Boost ETF US MEIB	28.36	0.00%	0.00	50	1,408.56	0.00%	226.85萬	+5.20%	+24.30%	0.00%	+15.18%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	8	1,401.73	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
王道科技 US EDTK	1.02	+0.99%	+0.01	1,404	1,396.21	3.96%	1,652.34萬	+10.87%	+0.99%	+5.97%	+13.33%
American Drive Acquisition Co. US ADACU	10.25	+0.19%	+0.02	135	1,395.55	0.00%	2.95億	+0.19%	+0.19%	+0.38%	+2.80%
FT Vest U.S. Equity Max Buffer ETF - February US FEBM	31.64	0.00%	0.00	44	1,392.16	0.00%	4,587.08萬	+0.08%	+0.21%	+1.57%	+4.14%
Amplify Tokenization Technology ETF US TKNQ	24.48	0.00%	0.00	55	1,377.04	0.00%	97.92萬	-2.63%	+1.05%	+10.51%	-2.18%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.02	0.00%	0.00	137	1,375.56	0.00%	4.91億	+0.10%	+0.20%	+0.91%	+2.98%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	49.59	0.00%	0.00	28	1,370.58	0.00%	1.12億	-2.59%	+1.33%	-6.61%	+32.70%
Corgi RDDT 2x Daily ETF US RDDC	11.78	-3.80%	-0.47	115	1,369.98	0.00%	29.45萬	-9.85%	-2.89%	0.00%	-53.33%
MOZAYYX ACQUISITION CORP US MZYX	9.98	0.00%	0.00	136	1,358.64	0.00%	3.74億	-0.30%	+0.15%	+0.81%	+1.94%
Pacer US Export Leaders ETF US PEXL	71.52	+0.18%	+0.13	19	1,357.81	0.00%	5,435.52萬	-0.28%	+0.01%	-1.66%	+17.29%
Aurelion Inc US AURE	1.46	-5.81%	-0.09	962	1,356.66	6.13%	5,053.53萬	+1.39%	-15.12%	-34.23%	-41.55%
安博教育 US AMBO	2.03	-4.92%	-0.11	663	1,355.81	0.72%	581.19萬	-2.65%	-1.71%	-14.15%	-26.28%
Oxbridge Re Holdings Ltd US OXBR	1.52	+5.19%	+0.08	888	1,348.91	0.00%	1,231.41萬	-3.18%	+15.15%	+50.50%	+15.15%
Global X Commodity Strategy ETF US COMD	30.59	0.00%	0.00	44	1,346.12	0.00%	336.43萬	-0.03%	+4.25%	+20.62%	+22.93%
B. Riley Financial Inc US RILYL	12.66	-0.30%	-0.04	106	1,341.34	0.00%	2,189.33萬	-3.27%	-4.22%	-19.86%	+153.05%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.07	0.00%	0.00	13	1,339.76	0.00%	1,546.05萬	+0.10%	+0.62%	+3.40%	+3.04%
Yorkville International Capital Corp US YICC	9.92	0.00%	0.00	135	1,339.48	0.00%	3.80億	0.00%	+0.10%	0.00%	+0.40%
FACT II ACQUISITION CORP US FACT	10.71	0.00%	0.00	125	1,339.03	0.00%	2.60億	-0.09%	+0.28%	+0.56%	+2.88%
Corgi AXTI 2x Daily ETF US AXTC	16.33	0.00%	0.00	79	1,338.89	0.00%	81.65萬	+5.35%	-22.73%	0.00%	-27.00%

1 ...552 553 554 555 556 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-turnover?page=554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.3558,"close":28.3558,"volume":50,"market":"US","high":28.3558,"low":28.3558,"preClose":28.3558,"open":28.3558,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":2268492.3558,"askSize":100,"bidSize":100,"askPrice":27.84,"bidPrice":27.77,"week52High":28.3558,"week52Low":22.6634,"changeRate5Day":0.052023,"changeRate20Day":0.243043,"changeRate60Day":0,"changeRateWTD":0.052023,"changeRateMTD":0.179801,"changeRateQTD":0.151827,"changeRateYTD":0.151827,"amount":1408.560467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5897,"divideRate":0.020796,"floatMarketCap":2268492.3558,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:04 EDT","volume":4,"amount":112.5516,"timestamp":1789675445227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":8,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.001728,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":500,"bidSize":500,"askPrice":175.12,"bidPrice":174.79,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":1401.728027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"王道科技","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":1404,"market":"US","high":1.02,"low":0.98,"preClose":1.01,"open":0.98,"turnoverRate":0.000173,"peRate":0,"amplitude":0.039604,"marketValue":16523440.02,"askSize":25,"bidSize":1000,"askPrice":1.02,"bidPrice":1,"week52High":1.18,"week52Low":0.8,"changeRate5Day":0.108696,"changeRate20Day":0.009901,"changeRate60Day":0.05974,"changeRateWTD":0.108696,"changeRateMTD":0.146067,"changeRateQTD":0.040179,"changeRateYTD":0.133333,"amount":1396.213955,"eps":-0.506816,"lyrEps":-0.506816,"lyrPeRate":0,"pbRate":2.431747,"volumeRatio":0.783481,"committee":0.95122,"roa":-0.175345,"roe":-0.827518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8257382.46,"shortable":3,"shares":16199451,"floatShares":8095473,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0.001857,"change":0.019,"latestPrice":10.249,"close":10.249,"volume":135,"market":"US","high":10.249,"low":10.249,"preClose":10.23,"open":10.249,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":294658750,"askSize":943,"bidSize":3000,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.001857,"changeRate20Day":0.001857,"changeRate60Day":0.00382,"changeRateWTD":0.001857,"changeRateMTD":0.001857,"changeRateQTD":0.001857,"changeRateYTD":0.027984,"amount":1395.54996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.534127,"volumeRatio":35.14631,"committee":0.521684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222275238.745,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.635,"close":31.635,"volume":44,"market":"US","high":31.635,"low":31.635,"preClose":31.635,"open":31.635,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":45870750,"askSize":100,"bidSize":600,"askPrice":31.68,"bidPrice":31.58,"week52High":31.71,"week52Low":29.82,"changeRate5Day":0.000791,"changeRate20Day":0.002059,"changeRate60Day":0.015733,"changeRateWTD":0.000791,"changeRateMTD":-0.000028,"changeRateQTD":0.013293,"changeRateYTD":0.041427,"amount":1392.159973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025464,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45870750,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0,"change":0,"latestPrice":24.4795,"close":24.4795,"volume":55,"market":"US","high":24.4795,"low":24.4795,"preClose":24.4795,"open":24.4795,"turnoverRate":0.001375,"peRate":0,"amplitude":0,"marketValue":979180,"askSize":900,"bidSize":100,"askPrice":25.89,"bidPrice":24.52,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.026323,"changeRate20Day":0.010468,"changeRate60Day":0.105109,"changeRateWTD":-0.026323,"changeRateMTD":-0.042228,"changeRateQTD":0.138385,"changeRateYTD":-0.021845,"amount":1377.038498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060947,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979180,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.4795,"latestTime":"16:10 EDT","volume":6,"amount":146.877,"timestamp":1789675804477,"change":-0.09950000000000259,"changeRate":-0.00406462550297198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":137,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":490839720,"askSize":400,"bidSize":3900,"askPrice":10.07,"bidPrice":10.01,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.029805,"amount":1375.56309,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8579.464089,"volumeRatio":0.019429,"committee":0.813953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365429400,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789675804772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPA","nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":49.59,"close":49.59,"volume":28,"market":"US","high":49.59,"low":49.59,"preClose":49.59,"open":49.59,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":111577599.18,"askSize":300,"bidSize":300,"askPrice":49.38,"bidPrice":48.7,"week52High":58.89,"week52Low":35.73,"changeRate5Day":-0.025865,"changeRate20Day":0.013288,"changeRate60Day":-0.066102,"changeRateWTD":-0.025865,"changeRateMTD":-0.016071,"changeRateQTD":-0.07343,"changeRateYTD":0.32699,"amount":1370.584854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7902,"divideRate":0.0361,"floatMarketCap":111577599.18,"shortable":3,"shares":2250002,"floatShares":2250002,"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:10 EDT","volume":7,"amount":346.79,"timestamp":1789675804704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":-0.038045,"change":-0.4659,"latestPrice":11.78,"close":11.78,"volume":115,"market":"US","high":11.78,"low":11.78,"preClose":12.2459,"open":11.78,"turnoverRate":0.0046,"peRate":0,"amplitude":0,"marketValue":294500,"askSize":700,"bidSize":700,"askPrice":11.95,"bidPrice":11.87,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":-0.098451,"changeRate20Day":-0.02891,"changeRate60Day":0,"changeRateWTD":-0.098451,"changeRateMTD":0.011237,"changeRateQTD":-0.533281,"changeRateYTD":-0.533281,"amount":1369.978452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294500,"shortable":3,"shares":25000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.2459,"latestTime":"05:57 EDT","volume":100,"amount":1238,"timestamp":1789725458294,"change":0.1341000000000001,"changeRate":0.010950603875582856},"postHourTrading":{"tag":"盘后","latestPrice":12.3299,"preClose":12.3299,"latestTime":"16:10 EDT","volume":4,"amount":48.9836,"timestamp":1789675804387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":136,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":374287425,"askSize":800,"bidSize":800,"askPrice":10,"bidPrice":9.99,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.002997,"changeRate20Day":0.001505,"changeRate60Day":0.008081,"changeRateWTD":-0.002997,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.019408,"amount":1358.639969,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25329.053597,"volumeRatio":0.003567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299363074,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1789675804289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0.001803,"change":0.1287,"latestPrice":71.52,"close":71.52,"volume":19,"market":"US","high":71.52,"low":71.52,"preClose":71.3913,"open":71.52,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":54355200,"askSize":200,"bidSize":200,"askPrice":71.89,"bidPrice":71.08,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":-0.002783,"changeRate20Day":0.000119,"changeRate60Day":-0.016603,"changeRateWTD":-0.002783,"changeRateMTD":0.004744,"changeRateQTD":-0.056695,"changeRateYTD":0.172874,"amount":1357.810867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.257,"divideRate":0.003593,"floatMarketCap":54355200,"shortable":3,"shares":760000,"floatShares":760000,"preHourTrading":{"tag":"盘前","latestPrice":71.3913,"preClose":71.3913,"latestTime":"07:35 EDT","volume":1,"amount":71.3913,"timestamp":1789731338888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.4039,"preClose":71.3913,"latestTime":"16:10 EDT","volume":9,"amount":642.5217,"timestamp":1789675804802,"change":-0.987400000000008,"changeRate":-0.013830816920269108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":-0.058065,"change":-0.09,"latestPrice":1.46,"close":1.46,"volume":962,"market":"US","high":1.46,"low":1.365,"preClose":1.55,"open":1.365,"turnoverRate":0.00004,"peRate":0,"amplitude":0.06129,"marketValue":50535272,"askSize":37,"bidSize":8,"askPrice":1.45,"bidPrice":1.31,"week52High":14.6,"week52Low":1.25,"changeRate5Day":0.013889,"changeRate20Day":-0.151163,"changeRate60Day":-0.342342,"changeRateWTD":0.013889,"changeRateMTD":-0.013514,"changeRateQTD":-0.308057,"changeRateYTD":-0.415532,"amount":1356.657125,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.555937,"volumeRatio":0.020808,"committee":-0.644444,"roa":0.064063,"roe":-0.036014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34955146.26,"shortable":3,"shares":34613200,"floatShares":23941881,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"19:59 EDT","volume":657,"amount":1022.505,"timestamp":1789689597643,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260918 04:00 EDT","volume":5,"amount":8,"timestamp":1789718402403,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.049161,"change":-0.1052,"latestPrice":2.0347,"close":2.0347,"volume":663,"market":"US","high":2.05,"low":2.0347,"preClose":2.1399,"open":2.05,"turnoverRate":0.000391,"peRate":0,"amplitude":0.00715,"marketValue":5811868.2472,"askSize":200,"bidSize":200,"askPrice":2.16,"bidPrice":1.94,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.026459,"changeRate20Day":-0.017053,"changeRate60Day":-0.141477,"changeRateWTD":-0.026459,"changeRateMTD":0.012289,"changeRateQTD":-0.103656,"changeRateYTD":-0.26279,"amount":1355.807546,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.310814,"pbRate":0.676507,"volumeRatio":0.751039,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3446985.27,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.1399,"preClose":2.1399,"latestTime":"16:10 EDT","volume":9,"amount":19.0393,"timestamp":1789675804616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.139899969100952,"preClose":2.139899969100952,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re Holdings Ltd","changeRate":0.051903,"change":0.075,"latestPrice":1.52,"close":1.52,"volume":888,"market":"US","high":1.52,"low":1.52,"preClose":1.445,"open":1.52,"turnoverRate":0.000127,"peRate":94.432342,"amplitude":0,"marketValue":12314128,"askSize":300,"bidSize":8,"askPrice":1.51,"bidPrice":1.36,"week52High":2.58,"week52Low":0.66,"changeRate5Day":-0.031847,"changeRate20Day":0.151515,"changeRate60Day":0.50495,"changeRateWTD":-0.031847,"changeRateMTD":0.160305,"changeRateQTD":0.475728,"changeRateYTD":0.151515,"amount":1348.906134,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.869743,"volumeRatio":0.079608,"committee":-0.948052,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10661292.16,"shortable":3,"shares":8101400,"floatShares":7014008,"preHourTrading":{"tag":"盘前","latestPrice":1.4248,"preClose":1.445,"latestTime":"08:59 EDT","volume":25,"amount":35.62,"timestamp":1789736364130,"change":-0.020199999999999996,"changeRate":-0.013979238754325257},"postHourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"19:30 EDT","volume":6,"amount":8.82,"timestamp":1789687804255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4450000524520874,"preClose":1.4450000524520874,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.5851,"close":30.5851,"volume":44,"market":"US","high":30.5851,"low":30.5851,"preClose":30.5851,"open":30.5851,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":3364299.8298,"askSize":100,"bidSize":100,"askPrice":30.53,"bidPrice":30.43,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":-0.00033,"changeRate20Day":0.042472,"changeRate60Day":0.206151,"changeRateWTD":-0.00033,"changeRateMTD":0.020851,"changeRateQTD":0.200122,"changeRateYTD":0.229305,"amount":1346.117867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364299.8298,"shortable":3,"shares":109998,"floatShares":109998,"postHourTrading":{"tag":"盘后","latestPrice":30.625,"preClose":30.5851,"latestTime":"16:10 EDT","volume":6,"amount":183.5904,"timestamp":1789675803946,"change":0.03989999999999938,"changeRate":0.001304556793994441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYL","nameCN":"B. Riley Financial Inc","changeRate":-0.002961,"change":-0.0376,"latestPrice":12.6624,"close":12.6624,"volume":106,"market":"US","high":12.6624,"low":12.6624,"preClose":12.7,"open":12.6624,"turnoverRate":0.000061,"peRate":0.99469,"amplitude":0,"marketValue":21893289.6,"askSize":172,"bidSize":530,"askPrice":13,"bidPrice":12.3,"week52High":18.08,"week52Low":3.09,"changeRate5Day":-0.032666,"changeRate20Day":-0.042179,"changeRate60Day":-0.198587,"changeRateWTD":-0.032666,"changeRateMTD":-0.059955,"changeRateQTD":-0.144432,"changeRateYTD":1.530506,"amount":1341.340912,"eps":12.73,"lyrEps":0.597941,"lyrPeRate":21.176671,"pbRate":0.153995,"volumeRatio":0.02932,"committee":0.509972,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21893289.6,"shortable":3,"shares":1729000,"floatShares":1729000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:13 EDT","volume":7,"amount":88.25,"timestamp":1789675994777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.699999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.07,"close":103.07,"volume":13,"market":"US","high":103.07,"low":103.07,"preClose":103.07,"open":103.07,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15460500,"askSize":100,"bidSize":600,"askPrice":103.23,"bidPrice":102.69,"week52High":103.07,"week52Low":99.61,"changeRate5Day":0.000972,"changeRate20Day":0.006249,"changeRate60Day":0.033964,"changeRateWTD":0.000972,"changeRateMTD":0.004288,"changeRateQTD":0.033964,"changeRateYTD":0.030391,"amount":1339.756363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.850878,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15460500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.07,"latestTime":"16:10 EDT","volume":6,"amount":618.36,"timestamp":1789675804383,"change":-0.044999999999987494,"changeRate":-0.0004365964878236878},"impliedVol":0.0753,"impliedVolPercentile":0.1733},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":135,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":380266663.36,"askSize":907,"bidSize":1884,"askPrice":9.93,"bidPrice":9.92,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001007,"changeRateQTD":0.004049,"changeRateYTD":0.004049,"amount":1339.479647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001536,"committee":0.350054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":38333333,"floatShares":20000000,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.92,"latestTime":"09:28 EDT","volume":22,"amount":218.300016,"timestamp":1789738080092,"change":0.009999999999999787,"changeRate":0.0010080645161290108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":125,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000007,"peRate":67.97281,"amplitude":0,"marketValue":260482815.18,"askSize":1100,"bidSize":2432,"askPrice":10.75,"bidPrice":10.71,"week52High":10.75,"week52Low":10.28,"changeRate5Day":-0.000924,"changeRate20Day":0.002809,"changeRate60Day":0.005634,"changeRateWTD":-0.000924,"changeRateMTD":0.000935,"changeRateQTD":0.007516,"changeRateYTD":0.028818,"amount":1339.027643,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.914687,"pbRate":1.515073,"volumeRatio":0.05801,"committee":0.377123,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180204949.89,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTC","nameCN":"Corgi AXTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.3302,"close":16.3302,"volume":79,"market":"US","high":16.3302,"low":16.3302,"preClose":16.3302,"open":16.3302,"turnoverRate":0.00158,"peRate":0,"amplitude":0,"marketValue":816510,"askSize":500,"bidSize":500,"askPrice":16.68,"bidPrice":16.57,"week52High":38.99,"week52Low":7.0578,"changeRate5Day":0.0535,"changeRate20Day":-0.227254,"changeRate60Day":0,"changeRateWTD":0.0535,"changeRateMTD":0.15942,"changeRateQTD":-0.269996,"changeRateYTD":-0.269996,"amount":1338.890942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816510,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":16.215,"preClose":16.3302,"latestTime":"16:10 EDT","volume":6,"amount":97.9812,"timestamp":1789675803834,"change":-0.11520000000000152,"changeRate":-0.007054414520336647},"impliedVol":0,"impliedVolPercentile":0}]}}}