| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors -3 Short Taiwan ETNsUS TPEI | 41.16 | 0.00% | 0.00 | 195 | 7,803.00 | 0.00% | 411.58萬 | -0.45% | -19.31% | 0.00% | -20.34% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.21 | -0.34% | -0.08 | 309 | 7,796.00 | 0.00% | 100.84萬 | -1.86% | -6.32% | -7.78% | +0.30% |
Springview Holdings Ltd.US SPHL | 2.24 | -5.49% | -0.13 | 3,480 | 7,789.00 | 3.80% | 506.69萬 | -3.03% | -12.50% | -21.95% | +7.69% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7,746.00 | 0.12% | 4,180.80萬 | -0.08% | +0.15% | +1.71% | +6.81% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.73 | +1.37% | +0.31 | 340 | 7,727.00 | 0.49% | 272.81萬 | -1.47% | -0.10% | -11.20% | -15.60% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 307 | 7,707.00 | 0.58% | 2,892.83萬 | -0.57% | -3.99% | +1.55% | +1.64% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.21 | 0.00% | 0.00 | 136 | 7,683.00 | 0.00% | 552.16萬 | +4.86% | +32.81% | +32.88% | -10.83% |
Keystone Acquisition CorpUS KEYY | 9.91 | 0.00% | 0.00 | 774 | 7,676.00 | 0.20% | 3.80億 | +0.10% | +0.30% | +0.41% | -0.90% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | +0.11% | +0.03 | 316 | 7,668.00 | 0.04% | 7,249.45萬 | -1.07% | 0.00% | 0.00% | -2.92% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.71 | -1.09% | -0.38 | 220 | 7,666.00 | 0.00% | 208.26萬 | +2.09% | +2.63% | +16.42% | +6.66% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.08 | 0.00% | 0.00 | 202 | 7,650.00 | 0.00% | 1,180.35萬 | -0.58% | -2.39% | +1.33% | +15.46% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.09 | -0.11% | -0.04 | 218 | 7,650.00 | 0.00% | 5,087.33萬 | -0.10% | +0.31% | +3.99% | +9.95% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +0.00% | +0.00 | 269 | 7,645.00 | 0.00% | 3,738.24萬 | -0.12% | +0.52% | +4.27% | +10.84% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.96 | 0.00% | 0.00 | 317 | 7,591.00 | 0.00% | 1,198.00萬 | +0.33% | -1.56% | -2.91% | -4.10% |
Greenlane Holdings Inc.US GNLN | 2.37 | -5.58% | -0.14 | 3,060 | 7,522.00 | 5.58% | 164.60萬 | -20.47% | -31.50% | -1.25% | -81.13% |
Pzena International Value ETFUS PZIV | 29.64 | -1.52% | -0.46 | 251 | 7,469.00 | 0.00% | 1,556.10萬 | -2.03% | -2.64% | +6.07% | +15.56% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | +0.25% | +0.05 | 352 | 7,436 | 0.00% | 126.60萬 | -0.27% | -2.78% | -9.20% | -16.20% |
TCW High Yield Bond ETFUS HYBX | 29.42 | +0.46% | +0.14 | 253 | 7,436.00 | 0.31% | 2,862.01萬 | +0.10% | -0.73% | -1.03% | -1.65% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 742 | 7,412.00 | 0.10% | 3.75億 | -0.20% | +0.25% | +0.91% | +2.04% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.68 | -0.40% | -0.11 | 258 | 7,410.00 | 0.17% | 487.53萬 | -0.60% | -0.49% | +2.45% | +8.45% |