| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.37 | 0.00% | 0.00 | 115 | 4,809.00 | 0.00% | 4,136.53萬 | -0.14% | -0.34% | +1.78% | +5.83% |
祿達技術US LUD | 4.31 | +2.62% | +0.11 | 1,118 | 4,796.00 | 1.19% | 9,779.39萬 | +1.53% | -0.92% | -19.74% | -32.87% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.84 | +3.84% | +2.40 | 74 | 4,794.58 | 0.00% | 8,299.40萬 | +2.55% | +5.10% | -5.31% | +62.49% |
AMCON DistributingUS DIT | 64.78 | 0.00% | 0.00 | 75 | 4,755.00 | 0.00% | 6,322.85萬 | 0.00% | -3.31% | -11.14% | -12.30% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.38 | 0.00% | 0.00 | 453 | 4,724.00 | 0.00% | 2.63億 | 0.00% | -0.19% | +0.44% | +1.57% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.78 | +0.30% | +0.07 | 190 | 4,719.00 | 0.00% | 619.38萬 | +0.18% | -1.14% | -0.88% | -0.94% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.99 | +0.61% | +0.27 | 106 | 4,681.00 | 0.00% | 439.94萬 | +3.52% | +0.22% | +18.09% | +12.53% |
Amtd IdeaUS AMTD | 0.7101 | 0.00% | 0.0000 | 6,521 | 4,669.00 | 4.30% | 6,796.05萬 | -6.32% | -4.04% | -26.11% | -27.88% |
Corgi GEV 2x Daily ETFUS GEVC | 17.21 | 0.00% | 0.00 | 263 | 4,659.00 | 0.00% | 25.81萬 | -0.76% | -14.24% | 0.00% | -34.22% |
Dakota Active Equity ETFUS DAK | 29.80 | +1.04% | +0.31 | 156 | 4,658.00 | 0.00% | 4,368.27萬 | +1.03% | -0.64% | +2.95% | +11.04% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | 0.00% | 0.00 | 184 | 4,611.00 | 0.00% | 3,001.17萬 | -0.42% | -0.37% | -0.11% | -0.31% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.79 | +1.77% | +0.69 | 116 | 4,606.71 | 0.00% | 1.22億 | +2.81% | -2.59% | 0.00% | -5.29% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.39 | +0.50% | +0.10 | 225 | 4,605.00 | 0.00% | 3,313.38萬 | +0.62% | -4.29% | +1.73% | -2.76% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 464 | 4,590.00 | 0.00% | 1.20億 | 0.00% | +0.41% | 0.00% | +0.30% |
GSR Crypto Core3 ETFUS BESO | 32.22 | 0.00% | 0.00 | 138 | 4,532.00 | 0.00% | 1,063.10萬 | -1.69% | +15.00% | +37.71% | +23.24% |
蘭德資本US RAND | 10.40 | -3.28% | -0.35 | 429 | 4,520.00 | 2.05% | 3,088.61萬 | -4.50% | +1.81% | -0.76% | -8.41% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.35 | +0.87% | +0.12 | 315 | 4,516.69 | 0.00% | 243.87萬 | +0.51% | +0.10% | -6.09% | -30.41% |
洪恩US IH | 1.18 | +0.85% | +0.01 | 3,814 | 4,508.58 | 4.56% | 6,058.70萬 | -1.67% | -7.09% | -15.41% | -43.82% |
正康國際集團US ZKIN | 1.10 | -4.35% | -0.05 | 4,097 | 4,495.36 | 8.22% | 6,678.35萬 | -10.93% | +6.80% | -29.94% | -26.67% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.12 | +0.98% | +0.07 | 630 | 4,494.00 | 0.14% | 427.16萬 | +0.49% | -3.73% | -7.00% | -13.44% |