| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 264.77 | +0.64% | +1.70 | 14 | 3,805.00 | 0.00% | 326.70萬 | -0.06% | -1.97% | -4.74% | -6.56% |
FortuneX Acquisition Corp.US FXACU | 10.14 | 0.00% | 0.00 | 372 | 3,793.00 | 0.00% | 1.28億 | 0.00% | -0.49% | +0.85% | +1.40% |
Corgi TER 2x Daily ETFUS TERC | 17.26 | 0.00% | 0.00 | 202 | 3,791.00 | 0.00% | 34.52萬 | -17.68% | -22.69% | 0.00% | -11.31% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.07 | +0.29% | +0.08 | 145 | 3,790.00 | 0.00% | 2,867.70萬 | +0.39% | +0.37% | +1.56% | +3.93% |
優客工場US UK | 2.02 | +0.25% | +0.01 | 1,864 | 3,759.83 | 1.87% | 136.60萬 | -1.39% | -8.41% | -4.95% | -68.02% |
Presidio Property TrustUS SQFT | 1.30 | +0.78% | +0.01 | 2,872 | 3,727.93 | 5.43% | 187.08萬 | -3.35% | -10.96% | -51.49% | -60.96% |
36氪US KRKR | 3.08 | -2.45% | -0.08 | 1,206 | 3,724.00 | 3.49% | 606.01萬 | -2.38% | -5.82% | +5.49% | -35.40% |
Watsco IncUS WSO.B | 312.46 | 0.00% | 0.00 | 12 | 3,720 | 0.00% | 128.90億 | 0.00% | +1.03% | -10.73% | -7.79% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.66 | +0.58% | +0.14 | 156 | 3,700.09 | 0.00% | 5,856.10萬 | +0.26% | -2.94% | -4.66% | -2.71% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.57 | +0.54% | +0.18 | 110 | 3,698.00 | 0.00% | 1,510.66萬 | +0.27% | -0.01% | +2.23% | +7.33% |
VanEck Financials TruSector ETFUS TRUF | 29.20 | +0.11% | +0.03 | 126 | 3,690.00 | 0.00% | 58.40萬 | -1.52% | -2.54% | +3.42% | +14.15% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 39.61 | +2.72% | +1.05 | 94 | 3,681.00 | 0.00% | 297.11萬 | +1.84% | -11.54% | +33.62% | +27.52% |
Corgi NFLX 2x Daily ETFUS NFX | 24.16 | 0.00% | 0.00 | 153 | 3,675.00 | 0.00% | 48.32萬 | +1.17% | -10.26% | 0.00% | -5.30% |
TCW Transform Supply Chain ETFUS SUPP | 76.44 | +1.65% | +1.24 | 47 | 3,645.00 | 0.00% | 1,146.62萬 | -0.76% | -4.96% | -9.79% | +8.64% |
AMR Resources AcquisitionUS AMACU | 9.92 | 0.00% | 0.00 | 367 | 3,641.00 | 0.00% | 3.51億 | -0.40% | -0.30% | -0.80% | -0.80% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.87 | +0.15% | +0.05 | 116 | 3,611.00 | 0.00% | 7,057.45萬 | -0.08% | -1.31% | +9.69% | +22.71% |
和信超媒體US GIGM | 1.39 | -4.66% | -0.07 | 2,636 | 3,603.10 | 5.48% | 1,538.47萬 | +3.88% | -3.99% | +0.87% | -8.42% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | 0.00% | 0.00 | 144 | 3,566.00 | 0.00% | 1,236.25萬 | +0.02% | -0.16% | +0.12% | +0.61% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.98 | +1.14% | +0.27 | 148 | 3,563.38 | 0.00% | 1,037.30萬 | +0.60% | -1.12% | +3.26% | +11.45% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.29 | +0.59% | +0.06 | 346 | 3,560.00 | 0.00% | 7,765.04萬 | +0.59% | +1.18% | +0.78% | +2.90% |