| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞銀US UBS | 50.42 | -2.08% | -1.07 | 255.31萬 | 1.30億 | 2.72% | 1,543.86億 | -8.06% | -4.81% | -1.41% | +8.88% |
Pool CorporationUS POOL | 167.76 | +0.54% | +0.90 | 76.27萬 | 1.29億 | 3.52% | 61.14億 | -5.71% | -10.53% | -14.24% | -26.66% |
CBIZ IncUS CBZ | 54.60 | -0.15% | -0.08 | 236.59萬 | 1.29億 | 0.15% | 29.63億 | -0.02% | -0.24% | +90.51% | +8.23% |
杜邦US DD | 127.57 | -0.37% | -0.47 | 101.06萬 | 1.29億 | 2.66% | 172.22億 | -0.27% | -8.10% | -11.76% | +5.78% |
Medpace Holdings Inc.US MEDP | 616.44 | -0.65% | -4.04 | 20.81萬 | 1.29億 | 2.01% | 172.05億 | +5.14% | +4.43% | +35.29% | +9.76% |
標普500價值指數ETF-iSharesUS IVE | 231.24 | -0.86% | -2.01 | 55.32萬 | 1.29億 | 1.51% | 488.61億 | -1.18% | -2.31% | +1.94% | +9.04% |
Lyft, Inc.US LYFT | 15.69 | 0.00% | 0.00 | 818.61萬 | 1.28億 | 2.87% | 59.62億 | +5.30% | -7.32% | +10.34% | -19.00% |
Vanguard Mid-Cap Value ETFUS VOE | 201.74 | -1.05% | -2.14 | 63.44萬 | 1.28億 | 1.69% | 236.63億 | -1.72% | -3.46% | +2.46% | +13.74% |
富達國民金融US FNF | 43.02 | -0.19% | -0.08 | 296.88萬 | 1.28億 | 3.64% | 115.79億 | -3.28% | -11.24% | -8.35% | -21.19% |
印孚瑟斯US INFY | 11.08 | -2.12% | -0.24 | 1,149.76萬 | 1.28億 | 1.86% | 448.30億 | +1.37% | -6.34% | +2.88% | -37.82% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.20 | -0.83% | -0.52 | 204.29萬 | 1.28億 | 1.49% | 361.20億 | -0.75% | -1.86% | +2.42% | +9.49% |
加拿大ETF-iShares MSCIUS EWC | 59.86 | -0.71% | -0.43 | 211.81萬 | 1.28億 | 1.90% | 68.18億 | -1.85% | -2.79% | +3.40% | +11.00% |
Keel Infrastructure CorpUS KEEL | 3.40 | +3.66% | +0.12 | 3,746.29萬 | 1.27億 | 6.35% | 21.01億 | -8.36% | +7.59% | -48.95% | +44.68% |
Jackson Financial IncUS JXN | 137.10 | -0.80% | -1.11 | 92.38萬 | 1.27億 | 4.40% | 92.86億 | -0.69% | +1.66% | +25.34% | +28.55% |
遊戲驛站US GME | 21.98 | +2.52% | +0.54 | 585.86萬 | 1.27億 | 3.12% | 111.00億 | +10.51% | +22.45% | +3.97% | +9.46% |
B2GoldUS BTG | 5.14 | -1.53% | -0.08 | 2,448.68萬 | 1.27億 | 5.94% | 67.92億 | -7.22% | +3.21% | +22.38% | +13.97% |
Royalty Pharma plcUS RPRX | 58.47 | 0.00% | 0.00 | 215.76萬 | 1.27億 | 1.54% | 337.34億 | -3.50% | -2.04% | +9.15% | +51.32% |
美國聯合能源US LNT | 66.11 | +0.18% | +0.12 | 190.84萬 | 1.26億 | 1.41% | 171.41億 | -2.58% | -5.53% | -9.70% | +1.69% |
Clear Secure, Inc.US YOU | 40.67 | -2.19% | -0.91 | 311.63萬 | 1.26億 | 3.86% | 41.48億 | -5.79% | -8.83% | -21.73% | +15.94% |
ACV Auctions Inc.US ACVA | 10.42 | -0.10% | -0.01 | 1,210.21萬 | 1.26億 | 0.19% | 17.69億 | +41.38% | +36.57% | +63.58% | +29.93% |