| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.74 | 0.00% | 0.00 | 66 | 2,462.00 | 0.00% | 968.05萬 | -0.96% | -6.03% | -2.99% | +20.69% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.33 | 0.00% | 0.00 | 12 | 2,449.00 | 0.00% | 321.78萬 | -0.90% | -2.77% | -4.74% | -6.49% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.94 | +1.25% | +1.06 | 28 | 2,446.37 | 0.00% | 28.51億 | +0.66% | -0.70% | +4.93% | +8.16% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.29 | 0.00% | 0.00 | 10 | 2,441.00 | 0.00% | 495.09萬 | -0.93% | -2.92% | -4.66% | -6.84% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.54 | -0.56% | -0.17 | 79 | 2,440.00 | 0.00% | 97.72萬 | +13.25% | +11.73% | -3.97% | -39.89% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.11 | -0.41% | -0.09 | 115 | 2,439.00 | 0.00% | 43.27萬 | -0.94% | -8.99% | -4.84% | -9.12% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +1.19% | +0.34 | 84 | 2,416.00 | 0.00% | 489.46萬 | +0.65% | -0.82% | +2.43% | +8.88% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.63 | 0.00% | 0.00 | 83 | 2,412.00 | 0.00% | 2,433.97萬 | -0.60% | -2.35% | +2.28% | +11.88% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | 0.00% | 0.00 | 48 | 2,411.00 | 0.00% | 4,015.19萬 | +0.12% | 0.00% | 0.00% | +0.24% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.81 | 0.00% | 0.00 | 115 | 2,399.00 | 0.00% | 156.09萬 | -0.32% | +2.76% | +4.92% | -6.25% |
Wintergreen Acquisition Corp.US WTGUU | 10.78 | 0.00% | 0.00 | 212 | 2,399.00 | 0.00% | 7,052.48萬 | +1.85% | +2.14% | +3.12% | +4.93% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.25 | 0.00% | 0.00 | 97 | 2,392.00 | 0.00% | 1,649.00萬 | -1.46% | -1.48% | +0.04% | -2.41% |
Jackson Acquisition Co IIUS JACS | 10.76 | -0.28% | -0.03 | 221 | 2,381.00 | 0.00% | 3.18億 | +0.09% | +0.47% | +1.03% | +3.26% |
K-Tech Solutions Company LimitedUS KMRK | 0.9500 | +0.96% | +0.0090 | 2,494 | 2,378.00 | 1.06% | 2,004.50萬 | +0.87% | -16.67% | -12.84% | -26.92% |
Corgi MSI 2x Daily ETFUS MSIX | 33.65 | 0.00% | 0.00 | 70 | 2,371.00 | 0.00% | 50.47萬 | -0.90% | -8.51% | 0.00% | +27.41% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.48 | +0.10% | +0.01 | 226 | 2,368.00 | 0.00% | 3.28億 | +0.14% | +0.29% | +1.06% | +3.15% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.69 | 0.00% | 0.00 | 54 | 2,350.00 | 0.00% | 521.08萬 | -6.88% | -8.75% | -5.92% | -24.11% |
BOA Acquisition Corp. IIUS THEOU | 10.20 | 0.00% | 0.00 | 229 | 2,347.00 | 0.00% | 0 | 0.00% | +0.79% | +2.00% | +2.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.62 | 0.00% | 0.00 | 95 | 2,344.00 | 0.00% | 147.69萬 | -0.54% | -2.93% | 0.00% | -1.30% |
Amplify Top 10 Robotics ETFUS ROBX | 22.57 | -1.10% | -0.25 | 103 | 2,338.00 | 0.00% | 112.84萬 | +0.44% | -4.69% | 0.00% | -5.69% |