| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格林酒店US GHG | 1.03 | -1.55% | -0.02 | 2,623 | 2,714.10 | 1.43% | 1.04億 | 0.00% | -7.21% | -10.43% | -39.05% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2,711.00 | 0.00% | 1,065.80萬 | -0.09% | -0.53% | -1.28% | +5.65% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.38 | 0.00% | 0.00 | 106 | 2,710.00 | 0.00% | 63.45萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Empire State Realty OP LPUS ESBA | 4.05 | -2.17% | -0.09 | 670 | 2,710.00 | 0.00% | 11.34億 | -1.22% | -15.62% | -20.74% | -35.71% |
First Eagle Small Cap Equity ETFUS FESC | 23.11 | +0.32% | +0.07 | 116 | 2,709.00 | 0.00% | 277.35萬 | -0.33% | -4.17% | 0.00% | -3.94% |
Castellan Targeted Income ETFUS CTIF | 52.62 | +0.44% | +0.23 | 50 | 2,687.76 | 0.00% | 1.90億 | -0.02% | -3.94% | +2.06% | +3.19% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.94 | +0.45% | +0.18 | 67 | 2,683.00 | 0.00% | 1,597.60萬 | +0.23% | -1.40% | -3.19% | -4.87% |
Truth Social American Red State REITs ETFUS TSRS | 25.49 | +0.01% | +0.00 | 104 | 2,672.00 | 0.00% | 254.91萬 | -2.45% | -6.83% | -5.13% | +1.94% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.73 | 0.00% | 0.00 | 28 | 2,672.00 | 0.00% | 1,989.38萬 | -2.82% | -6.16% | -8.52% | +13.33% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.70 | +0.50% | +0.12 | 112 | 2,654.00 | 0.00% | 948.00萬 | +0.34% | -1.77% | -3.05% | -4.49% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.38 | +0.06% | +0.01 | 108 | 2,652.00 | 0.00% | 17.71億 | -0.06% | -1.08% | -1.43% | -2.46% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.04 | +0.61% | +0.17 | 94 | 2,647.00 | 0.00% | 616.95萬 | -0.41% | -2.24% | +1.79% | +5.39% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.97 | +0.89% | +0.22 | 106 | 2,646.00 | 0.00% | 124.85萬 | +0.75% | +0.56% | +1.80% | -0.72% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.28 | +1.03% | +0.24 | 113 | 2,640.37 | 0.00% | 3,958.43萬 | -1.85% | -1.35% | +8.11% | +22.96% |
絕對收益主動型ETF-DGAUS HF | 22.68 | -0.13% | -0.03 | 116 | 2,635.00 | 0.00% | 2,079.76萬 | -0.15% | -0.28% | +2.96% | +7.62% |
Chainlink ETFUS CHNL | 26.22 | +3.96% | +1.00 | 100 | 2,624.00 | 0.00% | 26.22萬 | -2.83% | +11.76% | +36.19% | +26.50% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 132.93 | +1.12% | +1.47 | 19 | 2,623.06 | 0.00% | 8.04億 | +0.54% | -1.28% | +3.47% | +10.00% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.44 | +1.22% | +0.39 | 81 | 2,621.36 | 0.00% | 64.87萬 | +3.72% | -8.19% | +23.40% | +27.40% |
Pearl Diver Credit Co LLCUS PDCC | 8.99 | -0.40% | -0.04 | 289 | 2,607.02 | 0.00% | 6,235.08萬 | +0.45% | +2.51% | -10.00% | -35.46% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.93 | +0.19% | +0.05 | 104 | 2,602.02 | 0.00% | 6,107.36萬 | -0.76% | -3.63% | +0.87% | +8.12% |