美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	111	1,151.00	0.00%	3.35億	-0.05%	-0.05%	+0.44%	+0.44%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	115	1,148.00	0.00%	3.39億	-0.20%	0.00%	+0.40%	+1.32%
AllianzIM International Equity Buffer5 ETF US QBIV	27.00	0.00%	0.00	42	1,145.00	0.00%	810.00萬	-0.52%	-1.24%	+0.57%	+6.42%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.62	0.00%	0.00	36	1,140.00	0.00%	316.21萬	-1.03%	+3.20%	+13.07%	+30.88%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.14	0.00%	0.00	44	1,135.00	0.00%	251.37萬	-2.76%	+10.00%	+8.61%	-0.99%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	110	1,131.00	0.00%	1.51億	-0.29%	-0.39%	+0.49%	+2.69%
GSK plc ADRhedged US GSKH	70.64	0.00%	0.00	16	1,130	0.00%	70.64萬	+5.32%	-3.36%	-4.11%	+3.57%
MicroSectors 3 Long Brazil ETNs US BRZL	31.73	0.00%	0.00	35	1,125.00	0.00%	634.60萬	-8.91%	0.00%	0.00%	+26.72%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.70	0.00%	0.00	46	1,124.00	0.00%	1.04億	+0.05%	+3.24%	+2.41%	-1.26%
Corgi UPST 2x Daily ETF US UPSC	13.06	0.00%	0.00	85	1,116.00	0.00%	19.59萬	-2.64%	-35.80%	0.00%	-46.04%
White Pearl Acquisition Corp US WPAC	10.05	-0.10%	-0.01	110	1,106.00	0.00%	1.57億	0.00%	+0.20%	+0.40%	+1.52%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	98	1,103.00	0.00%	8,293.85萬	0.00%	-5.52%	-6.03%	-2.88%
四季教育 US FEDU	10.01	0.00%	0.00	112	1,098.00	0.00%	2,262.36萬	-4.03%	+2.14%	-4.67%	-16.23%
哈弗蒂傢具 US HVT.A	28.87	0.00%	0.00	38	1,093.00	0.00%	4.50億	+0.91%	-3.67%	+7.24%	+24.76%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.84	0.00%	0.00	29	1,086.00	0.00%	1,933.98萬	+1.35%	-4.71%	+8.46%	+3.77%
Bridgewater Bancshares US BWBBP	19.55	0.00%	0.00	54	1,077.00	0.00%	5,395.83萬	-1.04%	-1.54%	-2.35%	+3.28%
PGIM Jennison Focused Mid-Cap ETF US PJFM	64.81	0.00%	0.00	16	1,077	0.00%	1,944.18萬	-1.25%	-3.90%	-4.97%	+10.13%
iShares Total USD Fixed Income Market ETF US BTOT	47.93	0.00%	0.00	22	1,074.00	0.00%	2,875.96萬	-0.28%	-2.15%	-3.14%	-4.35%
HARTFORD US QUALITY GROWTH ETF US HQGO	65.93	0.00%	0.00	16	1,073	0.00%	4,944.72萬	+0.02%	-2.36%	+3.43%	+9.71%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.03	0.00%	0.00	33	1,072.00	0.00%	1.12億	-0.26%	-1.27%	+0.38%	+6.07%

1 ...574 575 576 577 578 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-turnover?page=576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":111,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000005,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":24093,"bidSize":2500,"askPrice":10.37,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":-0.000482,"changeRate60Day":0.00437,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":1151.000015,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.545187,"committee":-0.811981,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1789675215150,"change":0.004999999999999005,"changeRate":0.000482392667631356},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1789675215150,"change":0.004999999999999005,"changeRate":0.000482392667631356},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":115,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":100,"bidSize":1497,"askPrice":10.03,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":1148.000011,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.007631,"committee":0.874765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.9999,"close":26.9999,"volume":42,"market":"US","high":26.9999,"low":26.9999,"preClose":26.9999,"open":26.9999,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":8099970,"askSize":200,"bidSize":200,"askPrice":40.81,"bidPrice":13.61,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.005162,"changeRate20Day":-0.01244,"changeRate60Day":0.005695,"changeRateWTD":-0.011898,"changeRateMTD":-0.014955,"changeRateQTD":0.013034,"changeRateYTD":0.064245,"amount":1145.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8099970,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6208,"close":31.6208,"volume":36,"market":"US","high":31.6208,"low":31.6208,"preClose":31.6208,"open":31.6208,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":3162080,"askSize":200,"bidSize":200,"askPrice":39.53,"bidPrice":23.73,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.010266,"changeRate20Day":0.03201,"changeRate60Day":0.130728,"changeRateWTD":-0.00202,"changeRateMTD":0.013101,"changeRateQTD":0.146928,"changeRateYTD":0.308808,"amount":1139.999977,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.775106,"pbRate":0,"volumeRatio":1.81819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.075001,"floatMarketCap":3162080,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.6225,"preClose":31.6208,"latestTime":"16:04 EDT","volume":2,"amount":63.245,"timestamp":1789675444862,"change":0.0016999999999995907,"changeRate":0.00005376208065575794},"postHourTrading":{"tag":"盘后","latestPrice":31.6225,"preClose":31.6208,"latestTime":"16:04 EDT","volume":2,"amount":63.245,"timestamp":1789675444862,"change":0.0016999999999995907,"changeRate":0.00005376208065575794},"impliedVol":0.0449,"impliedVolPercentile":0.1833},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.1371,"close":25.1371,"volume":44,"market":"US","high":25.1371,"low":25.1371,"preClose":25.1371,"open":25.1371,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2513710,"askSize":200,"bidSize":200,"askPrice":38.59,"bidPrice":12.87,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.027578,"changeRate20Day":0.100005,"changeRate60Day":0.08607,"changeRateWTD":-0.038286,"changeRateMTD":-0.048634,"changeRateQTD":0.130962,"changeRateYTD":-0.009941,"amount":1134.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.031798,"floatMarketCap":2513710,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.9305,"preClose":25.1371,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":0.7933999999999983,"changeRate":0.031562909007005514},"postHourTrading":{"tag":"盘后","latestPrice":25.9305,"preClose":25.1371,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":0.7933999999999983,"changeRate":0.031562909007005514},"overnightTrading":{"tag":"夜盘","latestPrice":25.137100219726562,"preClose":25.137100219726562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":110,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.31,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.002924,"changeRate20Day":-0.003895,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1131.000023,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.205147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":3,"amount":30.69,"timestamp":1789675804557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":3,"amount":30.69,"timestamp":1789675804557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.6364,"close":70.6364,"volume":16,"market":"US","high":70.6364,"low":70.6364,"preClose":70.6364,"open":70.6364,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":706434.6364,"askSize":100,"bidSize":200,"askPrice":106.85,"bidPrice":35.62,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.053204,"changeRate20Day":-0.033574,"changeRate60Day":-0.041074,"changeRateWTD":0.054739,"changeRateMTD":0.011159,"changeRateQTD":-0.043611,"changeRateYTD":0.035677,"amount":1130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046702,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.0294,"floatMarketCap":706434.6364,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":71.7846,"preClose":70.6364,"latestTime":"16:10 EDT","volume":6,"amount":430.7076,"timestamp":1789675804131,"change":1.1482000000000028,"changeRate":0.01625507528696257},"postHourTrading":{"tag":"盘后","latestPrice":71.7846,"preClose":70.6364,"latestTime":"16:10 EDT","volume":6,"amount":430.7076,"timestamp":1789675804131,"change":1.1482000000000028,"changeRate":0.01625507528696257},"overnightTrading":{"tag":"夜盘","latestPrice":70.63639831542969,"preClose":70.63639831542969,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.7179},{"symbol":"BRZL","nameCN":"MicroSectors 3 Long Brazil ETNs","changeRate":0,"change":0,"latestPrice":31.7298,"close":31.7298,"volume":35,"market":"US","high":31.7298,"low":31.7298,"preClose":31.7298,"open":31.7298,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":6345960,"askSize":100,"bidSize":100,"askPrice":32.48,"bidPrice":31.71,"week52High":36.07,"week52Low":24.515,"changeRate5Day":-0.089106,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054837,"changeRateMTD":0.103423,"changeRateQTD":0.267165,"changeRateYTD":0.267165,"amount":1124.999981,"eps":-0.000193,"lyrEps":-0.000315,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6345960,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":32.2878,"preClose":31.7298,"latestTime":"16:10 EDT","volume":4,"amount":129.5756,"timestamp":1789675803885,"change":0.5579999999999963,"changeRate":0.017585991717565072},"postHourTrading":{"tag":"盘后","latestPrice":32.2878,"preClose":31.7298,"latestTime":"16:10 EDT","volume":4,"amount":129.5756,"timestamp":1789675803885,"change":0.5579999999999963,"changeRate":0.017585991717565072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.6961,"close":24.6961,"volume":46,"market":"US","high":24.6961,"low":24.6961,"preClose":24.6961,"open":24.6961,"turnoverRate":0.000011,"peRate":32.494912,"amplitude":0,"marketValue":104341047.1961,"askSize":200,"bidSize":200,"askPrice":30.65,"bidPrice":18.39,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.00045,"changeRate20Day":0.032446,"changeRate60Day":0.024093,"changeRateWTD":0.016719,"changeRateMTD":0.034825,"changeRateQTD":0.029223,"changeRateYTD":-0.012551,"amount":1123.999973,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.57855,"pbRate":0,"volumeRatio":0.249728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012099,"floatMarketCap":104341047.1961,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.6961,"latestTime":"16:10 EDT","volume":7,"amount":170.5907,"timestamp":1789675804651,"change":-0.3260000000000005,"changeRate":-0.013200464850725438},"postHourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.6961,"latestTime":"16:10 EDT","volume":7,"amount":170.5907,"timestamp":1789675804651,"change":-0.3260000000000005,"changeRate":-0.013200464850725438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.0573,"close":13.0573,"volume":85,"market":"US","high":13.0573,"low":13.0573,"preClose":13.0573,"open":13.0573,"turnoverRate":0.008499,"peRate":0,"amplitude":0,"marketValue":195859.5,"askSize":200,"bidSize":100,"askPrice":19.86,"bidPrice":6.69,"week52High":24.2,"week52Low":13.0573,"changeRate5Day":-0.026396,"changeRate20Day":-0.357982,"changeRate60Day":0,"changeRateWTD":-0.05911,"changeRateMTD":-0.263348,"changeRateQTD":-0.460442,"changeRateYTD":-0.460442,"amount":1115.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019185,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130586.0573,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":110,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":9.08,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":1105.999994,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.005212,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":98,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000016,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":8.41,"week52High":13.7,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.055204,"changeRate60Day":-0.060306,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":1103.000011,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":1.575564,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":112,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000223,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":15,"bidSize":100,"askPrice":11.05,"bidPrice":6.41,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.021429,"changeRate60Day":-0.046667,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":1098.000031,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.757782,"committee":0.73913,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1789675804064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1789675804064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":28.87,"close":28.87,"volume":38,"market":"US","high":28.87,"low":28.87,"preClose":28.87,"open":28.87,"turnoverRate":0.000003,"peRate":20.950562,"amplitude":0,"marketValue":450187203.13,"askSize":300,"bidSize":296,"askPrice":39,"bidPrice":26.05,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.009088,"changeRate20Day":-0.036703,"changeRate60Day":0.072437,"changeRateWTD":0.009088,"changeRateMTD":0.057509,"changeRateQTD":-0.030557,"changeRateYTD":0.247623,"amount":1093.000034,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.260504,"pbRate":1.530874,"volumeRatio":0.113028,"committee":-0.006711,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280587,"divideRate":0.044357,"floatMarketCap":414469268,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.0742,"preClose":28.87,"latestTime":"16:04 EDT","volume":2,"amount":56.1484,"timestamp":1789675442444,"change":-0.7957999999999998,"changeRate":-0.027564946311049526},"postHourTrading":{"tag":"盘后","latestPrice":28.0742,"preClose":28.87,"latestTime":"16:04 EDT","volume":2,"amount":56.1484,"timestamp":1789675442444,"change":-0.7957999999999998,"changeRate":-0.027564946311049526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.8377,"close":36.8377,"volume":29,"market":"US","high":36.8377,"low":36.8377,"preClose":36.8377,"open":36.8377,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":19339792.5,"askSize":200,"bidSize":200,"askPrice":55.66,"bidPrice":18.56,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":0.013531,"changeRate20Day":-0.04707,"changeRate60Day":0.084578,"changeRateWTD":0.014343,"changeRateMTD":-0.013671,"changeRateQTD":0.084578,"changeRateYTD":0.037737,"amount":1086.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003089,"floatMarketCap":19339792.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":37.2499,"preClose":36.8377,"latestTime":"16:10 EDT","volume":6,"amount":223.4994,"timestamp":1789675804107,"change":0.41219999999999857,"changeRate":0.011189623673573502},"postHourTrading":{"tag":"盘后","latestPrice":37.2499,"preClose":36.8377,"latestTime":"16:10 EDT","volume":6,"amount":223.4994,"timestamp":1789675804107,"change":0.41219999999999857,"changeRate":0.011189623673573502},"overnightTrading":{"tag":"夜盘","latestPrice":36.83769989013672,"preClose":36.83769989013672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9841},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.5501,"close":19.5501,"volume":54,"market":"US","high":19.5501,"low":19.5501,"preClose":19.5501,"open":19.5501,"turnoverRate":0.001957,"peRate":10.642406,"amplitude":0,"marketValue":53958276,"askSize":100,"bidSize":100,"askPrice":28.87,"bidPrice":17.47,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.010372,"changeRate20Day":-0.015356,"changeRate60Day":-0.023472,"changeRateWTD":-0.00407,"changeRateMTD":-0.007105,"changeRateQTD":-0.021517,"changeRateYTD":0.032758,"amount":1077.000011,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.672707,"pbRate":0.134071,"volumeRatio":0.03378,"committee":0,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539563.2099,"shortable":3,"shares":2760000,"floatShares":27599,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.5501,"latestTime":"16:10 EDT","volume":7,"amount":137.2,"timestamp":1789675803898,"change":0.049900000000000944,"changeRate":0.0025524166116797837},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.5501,"latestTime":"16:10 EDT","volume":7,"amount":137.2,"timestamp":1789675803898,"change":0.049900000000000944,"changeRate":0.0025524166116797837},"overnightTrading":{"tag":"夜盘","latestPrice":19.550100326538086,"preClose":19.550100326538086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":64.8059,"close":64.8059,"volume":16,"market":"US","high":65.07,"low":65.07,"preClose":64.8059,"open":65.07,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":19441770,"askSize":200,"bidSize":200,"askPrice":98.47,"bidPrice":32.83,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.012531,"changeRate20Day":-0.038977,"changeRate60Day":-0.049739,"changeRateWTD":-0.025351,"changeRateMTD":-0.018045,"changeRateQTD":-0.071325,"changeRateYTD":0.101255,"amount":1077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.006004,"floatMarketCap":19441770,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":64.8059,"latestTime":"16:10 EDT","volume":4,"amount":261.7132,"timestamp":1789675804352,"change":0.622399999999999,"changeRate":0.009604063827521861},"preHourTrading":{"tag":"盘前","latestPrice":64.84,"preClose":64.8059,"latestTime":"09:09 EDT","volume":5,"amount":324.2,"timestamp":1789650572827,"change":0.034100000000009345,"changeRate":0.0005261866589308898},"postHourTrading":{"tag":"盘后","latestPrice":65.4283,"preClose":64.8059,"latestTime":"16:10 EDT","volume":4,"amount":261.7132,"timestamp":1789675804352,"change":0.622399999999999,"changeRate":0.009604063827521861},"overnightTrading":{"tag":"夜盘","latestPrice":64.80590057373047,"preClose":64.80590057373047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":47.9327,"close":47.9327,"volume":22,"market":"US","high":47.9327,"low":47.9327,"preClose":47.9327,"open":47.9327,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":28759620,"askSize":200,"bidSize":100,"askPrice":60.1,"bidPrice":41.22,"week52High":50.98,"week52Low":47.92,"changeRate5Day":-0.002833,"changeRate20Day":-0.021492,"changeRate60Day":-0.031369,"changeRateWTD":-0.002067,"changeRateMTD":-0.019039,"changeRateQTD":-0.034491,"changeRateYTD":-0.043546,"amount":1073.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043341,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6111,"divideRate":0.033612,"floatMarketCap":28759620,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":48.135,"preClose":47.9327,"latestTime":"16:10 EDT","volume":7,"amount":336.945,"timestamp":1789675804645,"change":0.20230000000000103,"changeRate":0.004220500827201494},"postHourTrading":{"tag":"盘后","latestPrice":48.135,"preClose":47.9327,"latestTime":"16:10 EDT","volume":7,"amount":336.945,"timestamp":1789675804645,"change":0.20230000000000103,"changeRate":0.004220500827201494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":65.9296,"close":65.9296,"volume":16,"market":"US","high":65.9296,"low":65.9296,"preClose":65.9296,"open":65.9296,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":49447200,"askSize":200,"bidSize":200,"askPrice":99.73,"bidPrice":33.25,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":0.000181,"changeRate20Day":-0.023585,"changeRate60Day":0.034279,"changeRateWTD":-0.00861,"changeRateMTD":-0.02239,"changeRateQTD":0.031601,"changeRateYTD":0.09713,"amount":1073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.0046,"floatMarketCap":49447200,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":66.7361,"preClose":65.9296,"latestTime":"16:10 EDT","volume":8,"amount":533.8888,"timestamp":1789675804728,"change":0.8064999999999998,"changeRate":0.012232745231276996},"postHourTrading":{"tag":"盘后","latestPrice":66.7361,"preClose":65.9296,"latestTime":"16:10 EDT","volume":8,"amount":533.8888,"timestamp":1789675804728,"change":0.8064999999999998,"changeRate":0.012232745231276996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":33,"market":"US","high":32.03,"low":32.03,"preClose":32.03,"open":32.03,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":111656580,"askSize":200,"bidSize":200,"askPrice":48.58,"bidPrice":16.2,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.002594,"changeRate20Day":-0.012651,"changeRate60Day":0.003779,"changeRateWTD":-0.011539,"changeRateMTD":-0.02347,"changeRateQTD":0.023058,"changeRateYTD":0.060666,"amount":1071.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0384,"divideRate":0.001199,"floatMarketCap":111656580,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":32.4229,"preClose":32.03,"latestTime":"16:10 EDT","volume":6,"amount":194.5374,"timestamp":1789675804611,"change":0.39289999999999736,"changeRate":0.012266625039025831},"postHourTrading":{"tag":"盘后","latestPrice":32.4229,"preClose":32.03,"latestTime":"16:10 EDT","volume":6,"amount":194.5374,"timestamp":1789675804611,"change":0.39289999999999736,"changeRate":0.012266625039025831},"impliedVol":0,"impliedVolPercentile":0}]}}}