美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi AAPL 2x Daily ETF US IOSX	33.45	0.00%	0.00	12	403.34	0.00%	50.18萬	+3.52%	+8.93%	0.00%	+26.96%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	40	402.53	0.00%	2.90億	0.00%	+0.30%	+0.80%	+1.21%
iShares Emerging Markets Bond Active ETF US BREM	49.95	0.00%	0.00	8	400.23	0.00%	3,496.50萬	-0.61%	-2.03%	-3.29%	-2.18%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	39	399.71	0.00%	3.01億	0.00%	+0.20%	+0.79%	+2.40%
TCW Corporate Bond ETF US IGCB	44.26	0.00%	0.00	9	399.47	0.00%	4,027.73萬	-0.01%	-1.72%	-3.33%	-4.74%
ProShares On-Demand ETF US OND	33.14	0.00%	0.00	12	398.97	0.00%	248.54萬	-0.94%	-6.03%	-2.85%	-19.46%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.37	0.00%	0.00	32	398.30	0.00%	18.56萬	-2.79%	-2.97%	-6.25%	-20.27%
Hennessy Sustainable ETF US STNC	35.75	0.00%	0.00	11	396.81	0.00%	8,995.94萬	-1.02%	-3.46%	-4.58%	+7.89%
reat Elm Capital Corp US GEGGL	24.58	0.00%	0.00	16	394.88	0.00%	0	-0.69%	-0.70%	-0.28%	+0.04%
American Century Securitized Credit ETF US ASEC	49.41	0.00%	0.00	8	394.23	0.00%	1,976.40萬	-0.36%	-1.10%	-1.10%	-1.55%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	38	393.01	0.00%	2.00億	+0.01%	+0.20%	+0.79%	+2.59%
LifeX 2030 Income Bucket ETF US BCKT	39.21	0.00%	0.00	10	392.39	0.00%	235.26萬	-0.22%	-2.81%	-6.21%	-15.82%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	39	391.53	0.00%	1.79億	-0.10%	+0.30%	+1.01%	+1.32%
iShares Large Cap Growth Active ETF US BGRO	42.52	0.00%	0.00	9	388.85	0.00%	956.68萬	-0.51%	-1.79%	+2.39%	+10.17%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	38	383.36	0.00%	1.59億	-0.30%	+0.20%	+0.50%	+1.62%
XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	38	382.13	0.00%	1.39億	0.00%	-0.50%	+0.40%	+1.11%
Nuveen Dividend Growth - ETF Class US NUDG	62.51	0.00%	0.00	6	376.53	0.00%	1,562.85萬	-0.69%	-3.52%	+1.68%	-0.60%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	35	376.45	0.00%	9,418.88萬	+0.19%	+0.56%	+1.03%	+3.16%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	36	376.09	0.00%	2.47億	+0.19%	+0.24%	+0.97%	+3.17%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.12	0.00%	0.00	8	372.91	0.00%	714.86萬	-2.08%	-2.51%	-0.65%	-1.08%

1 ...577 578 579 580 581 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-turnover?page=579"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.4532,"close":33.4532,"volume":12,"market":"US","high":33.4532,"low":33.4532,"preClose":33.4532,"open":33.4532,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":501798,"askSize":200,"bidSize":200,"askPrice":34.45,"bidPrice":34.32,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.035232,"changeRate20Day":0.089308,"changeRate60Day":0,"changeRateWTD":-0.002237,"changeRateMTD":0.091979,"changeRateQTD":0.27068,"changeRateYTD":0.269571,"amount":403.3423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501798,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.2701,"preClose":33.4532,"latestTime":"16:10 EDT","volume":3,"amount":100.3596,"timestamp":1789589404234,"change":-0.18310000000000315,"changeRate":-0.0054733179486567245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":40,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":600,"bidSize":998,"askPrice":10.07,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":402.533264,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.013639,"committee":0.249061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":8,"market":"US","high":49.95,"low":49.95,"preClose":49.95,"open":49.95,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34965000,"askSize":200,"bidSize":200,"askPrice":50.23,"bidPrice":50.07,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.006128,"changeRate20Day":-0.0203,"changeRate60Day":-0.032914,"changeRateWTD":-0.005948,"changeRateMTD":-0.017506,"changeRateQTD":-0.031645,"changeRateYTD":-0.021835,"amount":400.226593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7567,"divideRate":0.055189,"floatMarketCap":34965000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:10 EDT","volume":5,"amount":249.75,"timestamp":1789589404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":39,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4988,"bidSize":902,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":399.708939,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.220686,"committee":-0.693718,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.255,"close":44.255,"volume":9,"market":"US","high":44.255,"low":44.255,"preClose":44.255,"open":44.255,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":40277272.09,"askSize":100,"bidSize":100,"askPrice":44.44,"bidPrice":44.41,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.000113,"changeRate20Day":-0.017224,"changeRate60Day":-0.033311,"changeRateWTD":-0.001129,"changeRateMTD":-0.016556,"changeRateQTD":-0.039303,"changeRateYTD":-0.047358,"amount":399.472675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048397,"floatMarketCap":40277272.09,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.3019,"preClose":44.255,"latestTime":"16:10 EDT","volume":20005,"amount":886259.275,"timestamp":1789589404221,"change":0.04690000000000083,"changeRate":0.001059767257936975},"overnightTrading":{"tag":"夜盘","latestPrice":44.255001068115234,"preClose":44.255001068115234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1387,"close":33.1387,"volume":12,"market":"US","high":33.1387,"low":33.1387,"preClose":33.1387,"open":33.1387,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2485435.6387,"askSize":100,"bidSize":100,"askPrice":33.89,"bidPrice":33,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.009392,"changeRate20Day":-0.0603,"changeRate60Day":-0.028527,"changeRateWTD":-0.015277,"changeRateMTD":-0.057459,"changeRateQTD":-0.028527,"changeRateYTD":-0.194597,"amount":398.965027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485435.6387,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.6282,"preClose":33.1387,"latestTime":"16:10 EDT","volume":6,"amount":198.8322,"timestamp":1789589404380,"change":0.4894999999999996,"changeRate":0.014771249324807539},"overnightTrading":{"tag":"夜盘","latestPrice":33.13869857788086,"preClose":33.13869857788086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.0478},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.3748,"close":12.3748,"volume":32,"market":"US","high":12.3748,"low":12.3748,"preClose":12.3748,"open":12.3748,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":185622,"askSize":600,"bidSize":600,"askPrice":12.89,"bidPrice":12.81,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.027918,"changeRate20Day":-0.029679,"changeRate60Day":-0.062515,"changeRateWTD":-0.095647,"changeRateMTD":-0.044801,"changeRateQTD":-0.043634,"changeRateYTD":-0.202655,"amount":398.297791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185622,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.3057,"preClose":12.3057,"latestTime":"16:10 EDT","volume":6,"amount":74.1106,"timestamp":1789589404533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.7529,"close":35.7529,"volume":11,"market":"US","high":35.7529,"low":35.7529,"preClose":35.7529,"open":35.7529,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89959373.3118,"askSize":3400,"bidSize":3400,"askPrice":36.08,"bidPrice":36.02,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.010193,"changeRate20Day":-0.034632,"changeRate60Day":-0.04578,"changeRateWTD":-0.024118,"changeRateMTD":-0.007269,"changeRateQTD":-0.071659,"changeRateYTD":0.078851,"amount":396.809273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3361,"divideRate":0.009401,"floatMarketCap":89959373.3118,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":286.0232,"timestamp":1789589700255,"change":0.27710000000000434,"changeRate":0.007750420245630546},"overnightTrading":{"tag":"夜盘","latestPrice":35.752899169921875,"preClose":35.752899169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":16,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":46,"bidSize":21,"askPrice":24.67,"bidPrice":24.58,"week52High":26,"week52Low":21.55,"changeRate5Day":-0.006873,"changeRate20Day":-0.006969,"changeRate60Day":-0.00284,"changeRateWTD":-0.010865,"changeRateMTD":-0.009266,"changeRateQTD":-0.006953,"changeRateYTD":0.000407,"amount":394.880005,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019336,"committee":-0.373134,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073739,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.41,"close":49.41,"volume":8,"market":"US","high":49.41,"low":49.41,"preClose":49.41,"open":49.41,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19764000,"askSize":700,"bidSize":700,"askPrice":49.43,"bidPrice":49.33,"week52High":50.65,"week52Low":49.41,"changeRate5Day":-0.00363,"changeRate20Day":-0.011009,"changeRate60Day":-0.011009,"changeRateWTD":-0.002121,"changeRateMTD":-0.008727,"changeRateQTD":-0.011009,"changeRateYTD":-0.015541,"amount":394.233795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013208,"floatMarketCap":19764000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.425,"preClose":49.425,"latestTime":"16:10 EDT","volume":4,"amount":197.64,"timestamp":1789589403835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.321,"close":10.321,"volume":38,"market":"US","high":10.321,"low":10.321,"preClose":10.321,"open":10.321,"turnoverRate":0.000002,"peRate":37.544014,"amplitude":0,"marketValue":200078653.748,"askSize":1500,"bidSize":46359,"askPrice":10.34,"bidPrice":10.32,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.000087,"changeRate20Day":0.002039,"changeRate60Day":0.00791,"changeRateWTD":0.000097,"changeRateMTD":-0.000871,"changeRateQTD":0.008895,"changeRateYTD":0.025944,"amount":393.009409,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.327919,"volumeRatio":0.003199,"committee":0.937316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200078653.748,"shortable":3,"shares":19385588,"floatShares":19385588,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.321,"latestTime":"16:00 EDT","volume":3,"amount":30.99,"timestamp":1789588801600,"change":0.009000000000000341,"changeRate":0.0008720085263056236},"overnightTrading":{"tag":"夜盘","latestPrice":10.321000099182129,"preClose":10.321000099182129,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.2095,"close":39.2095,"volume":10,"market":"US","high":39.2095,"low":39.2095,"preClose":39.2095,"open":39.2095,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":2352570,"askSize":500,"bidSize":500,"askPrice":39.3,"bidPrice":39.19,"week52High":48.749,"week52Low":39.2095,"changeRate5Day":-0.002163,"changeRate20Day":-0.028145,"changeRate60Day":-0.062088,"changeRateWTD":-0.001286,"changeRateMTD":-0.026098,"changeRateQTD":-0.06409,"changeRateYTD":-0.158199,"amount":392.391319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9984,"divideRate":0.254999,"floatMarketCap":2352570,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.2095,"latestTime":"16:10 EDT","volume":3,"amount":117.6285,"timestamp":1789589403883,"change":0.030500000000003524,"changeRate":0.0007778727094200009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":39,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":415,"bidSize":500,"askPrice":10,"bidPrice":9.97,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.000999,"changeRate20Day":0.003009,"changeRate60Day":0.010101,"changeRateWTD":-0.002494,"changeRateMTD":0.0005,"changeRateQTD":0.012146,"changeRateYTD":0.013171,"amount":391.534,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.000717,"committee":0.092896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1789589404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":42.5193,"close":42.5193,"volume":9,"market":"US","high":42.5193,"low":42.5193,"preClose":42.5193,"open":42.5193,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9566842.5,"askSize":1800,"bidSize":900,"askPrice":43.36,"bidPrice":43.29,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.005087,"changeRate20Day":-0.017912,"changeRate60Day":0.023851,"changeRateWTD":-0.017417,"changeRateMTD":-0.013123,"changeRateQTD":-0.010026,"changeRateYTD":0.101659,"amount":388.847145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010955,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000329,"floatMarketCap":9566842.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"16:10 EDT","volume":6,"amount":255.0772,"timestamp":1789589403892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":38,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":963,"bidSize":5100,"askPrice":10.09,"bidPrice":10.06,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.001992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":383.361515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.690202,"committee":0.682335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1789601404903,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":38,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":1000,"bidSize":1400,"askPrice":10.06,"bidPrice":10,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":-0.004975,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":382.13002,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.007672,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.5098,"close":62.5098,"volume":6,"market":"US","high":62.5098,"low":62.5098,"preClose":62.5098,"open":62.5098,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15628450.1568,"askSize":500,"bidSize":500,"askPrice":63,"bidPrice":62.92,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.006856,"changeRate20Day":-0.035207,"changeRate60Day":0.016826,"changeRateWTD":-0.016484,"changeRateMTD":-0.026445,"changeRateQTD":0.019892,"changeRateYTD":-0.006045,"amount":376.530006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.002612,"floatMarketCap":15628450.1568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":35,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000014,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":1000,"bidSize":583,"askPrice":10.77,"bidPrice":10.75,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.005607,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":376.446366,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.067021,"committee":-0.263424,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":36,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000002,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":4980,"bidSize":3404,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":376.089306,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014173,"committee":-0.187977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.12,"close":46.12,"volume":8,"market":"US","high":46.12,"low":46.12,"preClose":46.12,"open":46.12,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7148646.12,"askSize":100,"bidSize":100,"askPrice":47.18,"bidPrice":46.12,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":-0.020819,"changeRate20Day":-0.025052,"changeRate60Day":-0.006458,"changeRateWTD":-0.021324,"changeRateMTD":-0.033932,"changeRateQTD":0.024365,"changeRateYTD":-0.010848,"amount":372.911133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8947,"divideRate":0.019399,"floatMarketCap":7148646.12,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":46.5613,"preClose":46.12,"latestTime":"16:10 EDT","volume":6,"amount":276.72,"timestamp":1789589404070,"change":0.44130000000000535,"changeRate":0.009568516912402545},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.119998931884766,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}