美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BEACON TACTICAL RISK ETF US BTR	27.83	0.00%	0.00	8	228	0.00%	3,228.32萬	-0.81%	-2.09%	+1.57%	+9.91%
Corgi TSLA 2x Daily ETF US TESC	20.30	0.00%	0.00	11	228.00	0.00%	30.45萬	-6.52%	+8.71%	0.00%	-23.16%
MicroSectors -3 Short Japan ETNs US JPND	46.43	0.00%	0.00	5	227.00	0.00%	464.29萬	-0.10%	0.00%	0.00%	-8.91%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.16	0.00%	0.00	8	227	0.00%	112.65萬	-2.40%	-3.44%	-5.93%	+11.46%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.13	0.00%	0.00	7	226.00	0.00%	3,309.12萬	-0.41%	+0.13%	+1.51%	+10.12%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	21	225.00	0.00%	2.31億	+0.09%	+0.38%	+1.42%	+3.14%
Federated Hermes Ultrashort Bond ETF US FUSD	24.99	0.00%	0.00	9	225	0.00%	3,211.22萬	-0.16%	-0.38%	0.00%	-0.20%
Xtrackers Europe Market Leaders Etf US XEML	24.79	0.00%	0.00	9	224.00	0.00%	495.73萬	-1.31%	-5.42%	+4.78%	-1.95%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	22	224.00	0.00%	1.59億	+0.39%	+0.99%	+0.99%	+2.40%
Marine Petroleum US MARPS	4.51	0.00%	0.00	49	223.00	0.00%	902.00萬	-0.88%	-5.05%	-1.10%	+8.81%
MicroSectors -3 Short Brazil ETNs US BRZD	36.18	0.00%	0.00	6	223.00	0.00%	361.79萬	+1.65%	0.00%	0.00%	-28.30%
Archimedes Tech US ARCI	10.10	0.00%	0.00	22	222.00	0.00%	3.56億	0.00%	-0.43%	+1.17%	+2.02%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.60	0.00%	0.00	8	221	0.00%	607.20萬	0.00%	+0.18%	+1.19%	+3.86%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	8	220	0.00%	495.66萬	-0.07%	+0.17%	+1.05%	+5.40%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.29	0.00%	0.00	12	219	0.00%	91.44萬	-1.68%	+5.44%	+4.23%	-9.11%
Russell Investments Core Plus Bond ETF US BD	24.22	0.00%	0.00	9	218.00	0.00%	5,679.12萬	-0.89%	-2.09%	0.00%	-3.44%
EGH Acquisition Corp US EGHA	10.39	0.00%	0.00	20	217.00	0.00%	2.13億	+0.02%	+0.40%	+0.80%	+2.59%
AB US Equity ETF US XCHG	27.13	0.00%	0.00	8	217	0.00%	7.10億	-0.71%	-1.50%	+2.92%	+7.57%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	8	216	0.00%	540.60萬	-0.09%	+0.02%	+1.48%	+6.94%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.71	0.00%	0.00	8	214	0.00%	3,271.98萬	+2.75%	0.00%	0.00%	+6.54%

1 ...591 592 593 594 595 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-turnover?page=593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.8328,"close":27.8328,"volume":8,"market":"US","high":27.8328,"low":27.8328,"preClose":27.8328,"open":27.8328,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32283209.0544,"askSize":100,"bidSize":100,"askPrice":43.93,"bidPrice":11.12,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.008062,"changeRate20Day":-0.020913,"changeRate60Day":0.015666,"changeRateWTD":-0.006798,"changeRateMTD":-0.0152,"changeRateQTD":0.006557,"changeRateYTD":0.099111,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.011698,"floatMarketCap":32283209.0544,"shortable":3,"shares":1159898,"floatShares":1159898,"postHourTrading":{"tag":"盘后","latestPrice":27.8328,"preClose":27.8328,"latestTime":"16:04 EDT","volume":2,"amount":55.2682,"timestamp":1789589044650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3005,"close":20.3005,"volume":11,"market":"US","high":20.3005,"low":20.3005,"preClose":20.3005,"open":20.3005,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":304507.5,"askSize":100,"bidSize":100,"askPrice":32.55,"bidPrice":18.79,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.065247,"changeRate20Day":0.087094,"changeRate60Day":0,"changeRateWTD":-0.051028,"changeRateMTD":-0.077107,"changeRateQTD":-0.322223,"changeRateYTD":-0.231624,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304507.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":46.4292,"close":46.4292,"volume":5,"market":"US","high":46.4292,"low":46.4292,"preClose":46.4292,"open":46.4292,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4642920,"askSize":100,"bidSize":100,"askPrice":50.3,"bidPrice":40.43,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":-0.000985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053834,"changeRateMTD":-0.037324,"changeRateQTD":-0.089088,"changeRateYTD":-0.089088,"amount":227.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642920,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.1623,"close":28.1623,"volume":8,"market":"US","high":28.1623,"low":28.1623,"preClose":28.1623,"open":28.1623,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1126492,"askSize":100,"bidSize":100,"askPrice":44.77,"bidPrice":11.33,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.024023,"changeRate20Day":-0.034367,"changeRate60Day":-0.059284,"changeRateWTD":-0.016786,"changeRateMTD":-0.045634,"changeRateQTD":-0.059284,"changeRateYTD":0.114562,"amount":227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126492,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.1274,"close":32.1274,"volume":7,"market":"US","high":32.1274,"low":32.1274,"preClose":32.1274,"open":32.1274,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33091222,"askSize":100,"bidSize":100,"askPrice":51.1,"bidPrice":12.93,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":-0.00411,"changeRate20Day":0.001321,"changeRate60Day":0.015093,"changeRateWTD":-0.004882,"changeRateMTD":-0.002874,"changeRateQTD":0.018433,"changeRateYTD":0.101196,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33091222,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":21,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.7,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.003756,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":225.000003,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.074946,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":9,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32112150,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.76,"week52Low":24.915,"changeRate5Day":-0.001598,"changeRate20Day":-0.003787,"changeRate60Day":0,"changeRateWTD":-0.0004,"changeRateMTD":0.002809,"changeRateQTD":-0.002594,"changeRateYTD":-0.001997,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1902,"divideRate":0.007611,"floatMarketCap":32112150,"shortable":3,"shares":1285000,"floatShares":1285000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1789589047883,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.7865,"close":24.7865,"volume":9,"market":"US","high":24.7865,"low":24.7865,"preClose":24.7865,"open":24.7865,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4957324.7865,"askSize":100,"bidSize":100,"askPrice":39.42,"bidPrice":9.92,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.013096,"changeRate20Day":-0.054239,"changeRate60Day":0.04778,"changeRateWTD":-0.007647,"changeRateMTD":-0.048934,"changeRateQTD":0.04778,"changeRateYTD":-0.019537,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018611,"floatMarketCap":4957324.7865,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.7865,"preClose":24.7865,"latestTime":"16:04 EDT","volume":1,"amount":24.7937,"timestamp":1789589044634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":22,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.009862,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0.043825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine Petroleum","changeRate":0,"change":0,"latestPrice":4.51,"close":4.51,"volume":49,"market":"US","high":4.44,"low":4.44,"preClose":4.51,"open":4.44,"turnoverRate":0.000032,"peRate":14.548387,"amplitude":0,"marketValue":9020000,"askSize":152,"bidSize":100,"askPrice":4.75,"bidPrice":3.66,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":-0.008791,"changeRate20Day":-0.050526,"changeRate60Day":-0.010965,"changeRateWTD":-0.017429,"changeRateMTD":-0.019032,"changeRateQTD":-0.002212,"changeRateYTD":0.088058,"amount":223.00001,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.647862,"pbRate":9.274053,"volumeRatio":0.014716,"committee":-0.206349,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.073149,"floatMarketCap":6822971.54,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:15 EDT","volume":10,"amount":45.1,"timestamp":1789589700151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":36.179,"close":36.179,"volume":6,"market":"US","high":36.179,"low":36.179,"preClose":36.179,"open":36.179,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3617900,"askSize":200,"bidSize":100,"askPrice":40,"bidPrice":33.11,"week52High":50.5678,"week52Low":33.58,"changeRate5Day":0.01655,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":-0.151359,"changeRateQTD":-0.283016,"changeRateYTD":-0.283016,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021567,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617900,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":22,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":100,"bidSize":100,"askPrice":10.13,"bidPrice":4.07,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":221.999998,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.015223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":8,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6072027.6,"askSize":100,"bidSize":100,"askPrice":43.82,"bidPrice":11.09,"week52High":27.63,"week52Low":25.855,"changeRate5Day":0,"changeRate20Day":0.001815,"changeRate60Day":0.011916,"changeRateWTD":-0.000905,"changeRateMTD":0,"changeRateQTD":0.013923,"changeRateYTD":0.03857,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072027.6,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.5365,"close":27.5365,"volume":8,"market":"US","high":27.5365,"low":27.5365,"preClose":27.5365,"open":27.5365,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4956570,"askSize":100,"bidSize":100,"askPrice":43.76,"bidPrice":11.29,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.000671,"changeRate20Day":0.001692,"changeRate60Day":0.010514,"changeRateWTD":-0.001396,"changeRateMTD":0.000054,"changeRateQTD":0.010514,"changeRateYTD":0.054029,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956570,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.524999618530273,"preClose":27.524999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2877,"close":18.2877,"volume":12,"market":"US","high":18.2877,"low":18.2877,"preClose":18.2877,"open":18.2877,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":914421.5754,"askSize":100,"bidSize":100,"askPrice":29.04,"bidPrice":7.35,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.016801,"changeRate20Day":0.05435,"changeRate60Day":0.042331,"changeRateWTD":-0.008049,"changeRateMTD":-0.022973,"changeRateQTD":0.042331,"changeRateYTD":-0.091064,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914421.5754,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.218,"close":24.218,"volume":9,"market":"US","high":24.218,"low":24.218,"preClose":24.218,"open":24.218,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56791210,"askSize":100,"bidSize":100,"askPrice":38.5,"bidPrice":9.74,"week52High":25.19,"week52Low":24.215,"changeRate5Day":-0.008881,"changeRate20Day":-0.020902,"changeRate60Day":0,"changeRateWTD":-0.001278,"changeRateMTD":-0.021697,"changeRateQTD":-0.038587,"changeRateYTD":-0.03437,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.00932,"floatMarketCap":56791210,"shortable":3,"shares":2345000,"floatShares":2345000,"postHourTrading":{"tag":"盘后","latestPrice":24.218,"preClose":24.218,"latestTime":"16:04 EDT","volume":1,"amount":24.215,"timestamp":1789589046172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.392,"close":10.392,"volume":20,"market":"US","high":10.392,"low":10.392,"preClose":10.392,"open":10.392,"turnoverRate":0.000002,"peRate":56.911279,"amplitude":0,"marketValue":213036000,"askSize":100,"bidSize":100,"askPrice":10.47,"bidPrice":9.51,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.000192,"changeRate20Day":0.004048,"changeRate60Day":0.007953,"changeRateWTD":0,"changeRateMTD":-0.000769,"changeRateQTD":0.009913,"changeRateYTD":0.025864,"amount":217.000008,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.648591,"pbRate":-31.344731,"volumeRatio":0.062422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127042200,"shortable":3,"shares":20500000,"floatShares":12225000,"postHourTrading":{"tag":"盘后","latestPrice":10.392,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789589404749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.1343,"close":27.1343,"volume":8,"market":"US","high":27.1343,"low":27.1343,"preClose":27.1343,"open":27.1343,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":709724018.1739,"askSize":100,"bidSize":100,"askPrice":42.94,"bidPrice":10.86,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.007146,"changeRate20Day":-0.014967,"changeRate60Day":0.029152,"changeRateWTD":-0.010712,"changeRateMTD":-0.012026,"changeRateQTD":0.023252,"changeRateYTD":0.075708,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.003682,"floatMarketCap":709724018.1739,"shortable":3,"shares":26155973,"floatShares":26155973,"postHourTrading":{"tag":"盘后","latestPrice":27.1343,"preClose":27.1343,"latestTime":"16:04 EDT","volume":2,"amount":54.0152,"timestamp":1789589047191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.03,"close":27.03,"volume":8,"market":"US","high":27.03,"low":27.03,"preClose":27.03,"open":27.03,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5406000,"askSize":100,"bidSize":100,"askPrice":42.92,"bidPrice":10.86,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.000924,"changeRate20Day":0.000185,"changeRate60Day":0.01483,"changeRateWTD":-0.001293,"changeRateMTD":-0.000739,"changeRateQTD":0.01483,"changeRateYTD":0.069436,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5406000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:10 EDT","volume":1,"amount":26.995,"timestamp":1789589404414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.71,"close":26.71,"volume":8,"market":"US","high":26.71,"low":26.71,"preClose":26.71,"open":26.71,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32719750,"askSize":100,"bidSize":100,"askPrice":42.1,"bidPrice":10.65,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.027505,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008876,"changeRateMTD":0.044992,"changeRateQTD":0.065417,"changeRateYTD":0.065417,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32719750,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0}]}}}