| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.75 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 163.77萬 | -0.19% | -0.11% | +1.59% | +2.13% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.52 | 0.00% | 0.00 | 6 | 196.00 | 0.00% | 2,991.84萬 | -0.29% | +0.39% | +1.70% | +13.64% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.69 | 0.00% | 0.00 | 9 | 196.00 | 0.00% | 196.91萬 | -0.63% | 0.00% | 0.00% | -3.05% |
Principal Inflation Protection ETFUS RIZE | 24.44 | 0.00% | 0.00 | 8 | 196 | 0.00% | 1,099.80萬 | -0.57% | -0.69% | -2.51% | -2.36% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 1,322.63萬 | -0.14% | -0.18% | +0.91% | +4.92% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.30 | 0.00% | 0.00 | 8 | 195 | 0.00% | 5,103.79萬 | -1.01% | -1.70% | 0.00% | -3.29% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | 0.00% | 0.00 | 19 | 194.00 | 0.00% | 7,614.12萬 | +0.30% | +0.50% | +1.20% | +1.92% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 555.20萬 | -0.02% | +0.22% | +1.42% | +3.76% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.12 | 0.00% | 0.00 | 6 | 194.00 | 0.00% | 481.73萬 | -0.02% | +0.36% | +2.41% | +5.82% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.87 | 0.00% | 0.00 | 6 | 193.00 | 0.00% | 159.35萬 | +4.49% | 0.00% | 0.00% | +3.91% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.69 | 0.00% | 0.00 | 8 | 191 | 0.00% | 473.77萬 | -3.09% | -4.48% | 0.00% | -6.74% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.16 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 814.65萬 | -0.51% | -0.60% | +1.15% | +7.04% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 16 | 188 | 0.00% | 4,441.08萬 | 0.00% | +0.94% | +1.20% | +4.41% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | 0.00% | 0.00 | 19 | 187.00 | 0.00% | 3.08億 | -0.10% | +0.20% | 0.00% | -2.19% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.85 | 0.00% | 0.00 | 7 | 186.00 | 0.00% | 497.00萬 | -0.29% | -0.50% | -0.64% | -0.76% |
Corgi Brazil 2x Daily ETFUS BRZX | 27.16 | 0.00% | 0.00 | 7 | 186.00 | 0.00% | 40.74萬 | -1.58% | +24.21% | +14.47% | +15.92% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.45 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 370.23萬 | +0.06% | +0.46% | +1.65% | +4.55% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.32 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 500.08萬 | -0.02% | +0.27% | +1.56% | +4.53% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | 0.00% | 0.00 | 9 | 183.00 | 0.00% | 1.03億 | +0.07% | 0.00% | +0.07% | +0.23% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.82 | -0.09% | -0.03 | 6 | 183 | 0.00% | 1.23億 | -0.02% | +1.40% | +4.50% | +9.00% |