| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SK海力士US SKHY | 174.83 | -0.46% | -0.80 | 1,415.86萬 | 24.96億 | 5.16% | 1.27萬億 | -5.78% | +2.01% | +17.34% | +17.34% |
摩根大通US JPM | 352.49 | +0.67% | +2.36 | 1,403.08萬 | 49.20億 | 3.32% | 9,369.84億 | -0.29% | -2.35% | +8.39% | +9.39% |
惠普US HPQ | 33.82 | -0.59% | -0.20 | 1,402.22萬 | 4.77億 | 4.16% | 304.99億 | +8.50% | +15.03% | +43.91% | +51.80% |
Kosmos EnergyUS KOS | 3.09 | +5.82% | +0.17 | 1,396.53萬 | 4,265.73萬 | 5.31% | 18.32億 | +8.42% | +18.85% | +26.12% | +240.53% |
黃金礦業ETF-VanEckUS GDX | 94.13 | -0.01% | -0.01 | 1,391.65萬 | 13.04億 | 2.02% | 282.72億 | -4.35% | +2.44% | +14.08% | +9.75% |
Lumen TechnologiesUS LUMN | 6.83 | -2.84% | -0.20 | 1,390.52萬 | 9,721.07萬 | 4.84% | 70.45億 | +2.86% | +3.80% | -16.71% | -12.10% |
新興市場ETF-iShares MSCIUS EEM | 65.76 | -0.35% | -0.23 | 1,386.17萬 | 9.12億 | 0.87% | 305.69億 | -4.46% | -2.32% | -7.11% | +20.20% |
高通US QCOM | 187.80 | +4.25% | +7.65 | 1,385.26萬 | 25.99億 | 5.29% | 1,979.41億 | +7.88% | +15.80% | -16.94% | +9.79% |
Riot PlatformsUS RIOT | 19.70 | -5.97% | -1.25 | 1,372.09萬 | 2.73億 | 5.75% | 73.93億 | -11.50% | -1.70% | -29.89% | +55.49% |
Invesco Senior Loan ETFUS BKLN | 20.65 | +0.19% | +0.04 | 1,367.26萬 | 2.82億 | 0.15% | 67.23億 | +0.24% | +0.34% | +0.93% | -1.67% |
西思科公司US SYY | 79.60 | -4.72% | -3.94 | 1,366.12萬 | 11.01億 | 3.55% | 381.17億 | -0.30% | -2.75% | +1.14% | +8.02% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 24.90 | -10.21% | -2.83 | 1,361.01萬 | 3.41億 | 9.77% | 11.21億 | -6.00% | +54.23% | +84.44% | -54.48% |
APPLIED DIGITAL CORPUS APLD | 23.42 | -4.72% | -1.16 | 1,354.36萬 | 3.23億 | 5.04% | 68.26億 | -17.27% | -24.89% | -49.73% | -4.49% |
谷歌US GOOG | 341.43 | -1.24% | -4.28 | 1,336.10萬 | 45.60億 | 1.50% | 4.18萬億 | +1.80% | -0.01% | -7.08% | +8.81% |
開利全球US CARR | 55.54 | -3.00% | -1.72 | 1,326.79萬 | 7.43億 | 5.95% | 457.83億 | -6.04% | -11.22% | -22.66% | +5.11% |
可口可樂US KO | 88.71 | -0.12% | -0.11 | 1,315.21萬 | 11.64億 | 1.23% | 3,815.96億 | +0.40% | +1.99% | +11.74% | +26.89% |
蓋爾道鋼鐵US GGB | 5.06 | +3.48% | +0.17 | 1,309.26萬 | 6,588.34萬 | 3.78% | 99.53億 | 0.00% | +5.42% | +21.34% | +37.13% |
Mach Natural Resources L.P.US MNR | 11.20 | -10.33% | -1.29 | 1,298.49萬 | 1.45億 | 5.24% | 18.68億 | -11.88% | -11.74% | -10.04% | +1.45% |
Lucid Group IncUS LCID | 4.12 | -0.96% | -0.04 | 1,296.73萬 | 5,277.63萬 | 3.60% | 16.24億 | -11.02% | -33.76% | -23.13% | -61.02% |
思佳訊US SWKS | 90.00 | +13.55% | +10.74 | 1,295.39萬 | 11.40億 | 13.72% | 134.94億 | +19.40% | +32.88% | +24.22% | +41.93% |