| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARS PHARMACEUTICALS INCUS SPRY | 4.11 | -0.96% | -0.04 | 188.58萬 | 777.62萬 | 2.41% | 4.09億 | -13.66% | -25.34% | -61.01% | -64.72% |
CVR能源US CVI | 53.69 | -0.83% | -0.45 | 188.47萬 | 1.01億 | 2.96% | 53.97億 | +8.12% | +49.85% | +100.34% | +111.05% |
FirstSun Capital BancorpUS FSUN | 39.34 | -0.27% | -0.10 | 188.42萬 | 7,413.67萬 | 1.66% | 18.39億 | -2.04% | -1.45% | +3.96% | +4.53% |
2倍做多GOOGL-DirexionUS GGLL | 103.45 | +0.93% | +0.95 | 187.84萬 | 1.99億 | 6.28% | 10.42億 | +5.98% | +3.78% | -3.01% | +6.78% |
Epam SystemsUS EPAM | 114.00 | -2.65% | -3.10 | 187.84萬 | 2.14億 | 3.08% | 58.81億 | -3.32% | +6.78% | +45.43% | -44.36% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | -0.24% | -0.04 | 187.80萬 | 3,064.89萬 | 0.18% | 27.53億 | -0.12% | -1.51% | -1.92% | -3.58% |
Upbound GroupUS UPBD | 17.13 | -3.00% | -0.53 | 187.78萬 | 3,227.32萬 | 2.10% | 10.00億 | -6.44% | -7.61% | -12.56% | -2.45% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 187.62萬 | 4,648.93萬 | 3.41% | 27.48億 | -7.08% | -7.94% | -17.43% | +43.88% |
芝加哥期權交易所US CBOE | 272.86 | +2.32% | +6.19 | 187.48萬 | 5.08億 | 3.24% | 285.53億 | -2.91% | -7.23% | +9.32% | +8.71% |
Emergent BiosolutionsUS EBS | 6.80 | -3.13% | -0.22 | 187.45萬 | 1,283.42萬 | 3.92% | 3.49億 | +9.15% | +41.08% | -19.34% | -44.98% |
昆騰US QMCO | 25.09 | +0.60% | +0.15 | 187.40萬 | 4,689.72萬 | 4.05% | 9.88億 | +6.40% | +22.45% | +86.96% | +288.99% |
以星航運US ZIM | 30.10 | -0.86% | -0.26 | 187.31萬 | 5,635.30萬 | 1.68% | 36.26億 | +1.79% | +10.82% | +17.67% | +41.78% |
2倍做多海力士ETF-GraniteSharesUS SKUU | 29.54 | +4.94% | +1.39 | 187.20萬 | 5,431.93萬 | 10.16% | 2.01億 | -3.97% | +27.11% | 0.00% | -1.86% |
Check Point軟件科技US CHKP | 132.71 | -2.58% | -3.52 | 187.11萬 | 2.49億 | 3.22% | 135.50億 | +0.81% | +1.83% | +6.44% | -28.48% |
Tanger Factory Outlet Centers InUS SKT | 35.80 | +0.14% | +0.05 | 187.02萬 | 6,692.75萬 | 1.51% | 40.99億 | -1.57% | -6.36% | -11.69% | +7.28% |
Veradermics, Inc.US MANE | 106.75 | -1.78% | -1.93 | 187.02萬 | 1.99億 | 4.38% | 44.60億 | +7.86% | +1.36% | -8.99% | +527.94% |
銀行ETF-PowerSharesUS KBWB | 92.09 | -0.24% | -0.22 | 187.00萬 | 1.72億 | 0.81% | 67.04億 | -4.91% | -2.84% | -1.75% | +9.25% |
MSC Industrial Direct CoUS MSM | 122.21 | +0.37% | +0.45 | 186.93萬 | 2.28億 | 2.48% | 68.18億 | +1.41% | +3.83% | +4.86% | +45.32% |
德意志銀行US DB | 37.98 | -2.74% | -1.07 | 186.71萬 | 7,083.71萬 | 1.00% | 713.64億 | -6.18% | +1.12% | +11.71% | -1.50% |
SFL CorpUS SFL | 13.63 | -0.87% | -0.12 | 186.58萬 | 2,545.91萬 | 2.18% | 18.95億 | +3.41% | +8.87% | +22.13% | +74.52% |