| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Provident Financial Services IncUS PFS | 23.06 | -0.39% | -0.09 | 194.18萬 | 4,474.37萬 | 1.36% | 30.12億 | -1.03% | -2.66% | -1.33% | +16.76% |
智利礦業化工US SQM | 67.72 | -5.68% | -4.08 | 194.02萬 | 1.32億 | 4.62% | 193.43億 | -3.09% | -13.68% | -10.40% | -1.57% |
微博US WB | 6.54 | -0.15% | -0.01 | 193.78萬 | 1,272.07萬 | 1.53% | 16.01億 | -1.36% | -9.04% | -10.29% | -36.01% |
Mama's Creations Inc.US MAMA | 13.21 | +0.76% | +0.10 | 193.74萬 | 2,561.50萬 | 4.50% | 6.23億 | -10.26% | -17.39% | -31.34% | -2.08% |
Interface Inc.US TILE | 34.26 | -0.35% | -0.12 | 193.69萬 | 6,630.58萬 | 1.86% | 19.89億 | +0.38% | -12.33% | +0.06% | +22.71% |
BlackSky Technology Inc.US BKSY | 21.67 | -4.79% | -1.09 | 193.57萬 | 4,195.02萬 | 9.36% | 8.87億 | +5.14% | -18.93% | -14.04% | +15.57% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.24 | +0.01% | +0.01 | 193.25萬 | 1.91億 | 0.85% | 254.15億 | -1.34% | +2.33% | -0.69% | +36.54% |
KKR Real Estate Finance Trust Inc.US KREF | 6.79 | -0.44% | -0.03 | 193.13萬 | 1,308.07萬 | 2.05% | 3.98億 | -5.03% | -9.22% | -3.55% | -17.40% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.23 | +0.66% | +0.21 | 192.96萬 | 6,220.02萬 | 0.49% | 49.34億 | +0.75% | +3.43% | +5.88% | +14.86% |
Lime (Neutron Holdings)US LIME | 30.94 | +3.00% | +0.90 | 192.81萬 | 5,957.81萬 | 3.96% | 20.11億 | -2.46% | -26.39% | +23.76% | +23.76% |
Axos Financial IncUS AX | 90.79 | -0.69% | -0.63 | 192.68萬 | 1.75億 | 1.12% | 51.43億 | -2.65% | -5.39% | -3.77% | +5.37% |
奎斯特診療US DGX | 246.45 | -0.40% | -1.00 | 192.56萬 | 4.75億 | 1.11% | 272.02億 | +4.86% | +2.13% | +21.34% | +42.02% |
Riley Exploration PermianUS REPX | 43.64 | +0.76% | +0.33 | 192.41萬 | 8,387.72萬 | 3.35% | 9.67億 | +0.30% | +14.93% | +33.50% | +65.30% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 32.55 | -12.50% | -4.65 | 191.93萬 | 6,455.41萬 | 8.76% | 1.34億 | -11.02% | -23.77% | -51.52% | -25.89% |
ArtivionUS AORT | 23.35 | -2.22% | -0.53 | 191.48萬 | 4,492.70萬 | 4.00% | 11.38億 | -6.90% | -16.55% | +5.99% | -48.81% |
Bausch Health Companies IncUS BHC | 5.67 | +0.35% | +0.02 | 191.30萬 | 1,085.50萬 | 2.21% | 21.18億 | -3.24% | -16.74% | +13.63% | -18.42% |
AmplitudeE, Inc.US AMPL | 13.20 | -4.42% | -0.61 | 191.27萬 | 2,538.05萬 | 6.37% | 16.50億 | +4.85% | +2.09% | +93.27% | +13.99% |
Abrdn Gold ETF TrustUS SGOL | 41.64 | +0.68% | +0.28 | 191.20萬 | 7,957.20萬 | 1.22% | 74.45億 | +0.60% | -3.43% | +9.69% | +1.36% |
浮動利率債券ETF-iSharesUS FLOT | 51.00 | 0.00% | 0.00 | 191.08萬 | 9,746.52萬 | 0.06% | 108.94億 | +0.12% | -0.02% | -0.04% | +0.28% |
Core AI Holdings, Inc.US CHAI | 0.2750 | +2.23% | +0.0060 | 190.89萬 | 53.40萬 | 16.69% | 711.34萬 | +1.78% | +4.96% | -61.43% | -83.13% |