| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quantumscape Corp.US QS | 5.05 | -2.88% | -0.15 | 1,001.16萬 | 5,082.67萬 | 5.38% | 31.27億 | -9.66% | -17.48% | -37.19% | -51.54% |
施貴寶US BMY | 63.73 | -0.58% | -0.37 | 999.63萬 | 6.37億 | 1.53% | 1,297.39億 | -1.48% | -1.39% | +18.02% | +18.15% |
艾伯森US ACI | 12.84 | +0.94% | +0.12 | 999.32萬 | 1.28億 | 3.85% | 62.32億 | +5.77% | +5.25% | -4.54% | -25.22% |
SentinelOne, IncUS S | 23.48 | +3.85% | +0.87 | 998.53萬 | 2.32億 | 6.52% | 81.72億 | +20.84% | +7.61% | +56.32% | +56.53% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.72 | -0.08% | -0.02 | 994.02萬 | 2.56億 | 0.16% | 155.64億 | -1.08% | -1.64% | -2.80% | -3.60% |
愛依斯電力US AES | 14.80 | 0.00% | 0.00 | 992.07萬 | 1.47億 | 0.20% | 105.39億 | -0.20% | +0.27% | +1.23% | +3.21% |
材料ETFUS XLB | 50.73 | +0.48% | +0.24 | 984.42萬 | 4.97億 | 0.96% | 82.71億 | -2.33% | -2.89% | -2.08% | +11.86% |
戴爾US DELL | 543.51 | +1.73% | +9.23 | 983.05萬 | 54.30億 | 5.55% | 3,456.72億 | +1.80% | +13.28% | +32.73% | +331.77% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.04% | -0.02 | 982.63萬 | 4.40億 | 0.13% | 433.61億 | -1.06% | -1.45% | -3.01% | -3.89% |
五三銀行US FITB | 54.67 | +0.53% | +0.29 | 980.25萬 | 5.38億 | 2.00% | 495.62億 | +0.29% | -5.09% | +3.66% | +16.79% |
HIVE Digital Technologies LtdUS HIVE | 2.89 | -3.34% | -0.10 | 979.11萬 | 2,856.90萬 | 3.01% | 7.92億 | -8.25% | -5.86% | -32.16% | +12.02% |
通用金融US GNW | 10.01 | -5.57% | -0.59 | 977.19萬 | 9,766.00萬 | 3.82% | 37.84億 | -3.93% | -0.79% | +11.84% | +10.85% |
納微半導體US NVTS | 10.81 | -0.73% | -0.08 | 976.82萬 | 1.05億 | 4.27% | 28.22億 | -9.92% | -25.86% | -55.00% | +51.40% |
地區金融US RF | 29.68 | -1.17% | -0.35 | 972.73萬 | 2.90億 | 2.05% | 253.56億 | -1.30% | -6.37% | +3.70% | +9.52% |
iShares Dow Jones U.S. Medical DUS IHI | 51.78 | +0.00% | +0.00 | 969.75萬 | 5.03億 | 1.56% | 32.31億 | +0.08% | -5.99% | +5.52% | -16.69% |
克利夫蘭克里夫US CLF | 11.79 | +1.20% | +0.14 | 966.14萬 | 1.13億 | 2.36% | 67.17億 | -4.07% | -4.22% | -3.99% | -11.22% |
Vanguard標普500ETFUS VOO | 696.20 | -0.44% | -3.10 | 965.79萬 | 67.27億 | 0.55% | 1.07萬億 | -1.12% | -1.98% | +1.18% | +11.01% |
Clover Health CorpUS CLOV | 4.66 | -8.63% | -0.44 | 965.64萬 | 4,555.69萬 | 9.93% | 24.66億 | +8.62% | +9.13% | -6.80% | +98.30% |
怪物飲料US MNST | 44.63 | +0.97% | +0.43 | 958.67萬 | 4.27億 | 2.44% | 874.32億 | +3.43% | -1.96% | -2.28% | +16.42% |
雪佛龍US CVX | 217.77 | +2.64% | +5.60 | 956.16萬 | 20.72億 | 2.38% | 4,302.64億 | +3.80% | +7.43% | +25.42% | +42.88% |