| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
台積電US TSM | 413.75 | -1.02% | -4.26 | 946.22萬 | 39.26億 | 2.25% | 2.15萬億 | -5.75% | -4.00% | -10.47% | +36.15% |
Schwab U.S. TIPs ETFUS SCHP | 25.57 | -0.08% | -0.02 | 945.19萬 | 2.42億 | 0.20% | 159.74億 | -1.16% | -1.20% | -3.47% | -3.47% |
哈里伯頓US HAL | 35.67 | +1.89% | +0.66 | 942.40萬 | 3.35億 | 2.70% | 297.90億 | -3.07% | +2.71% | +2.12% | +26.22% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.82 | -0.12% | -0.11 | 940.48萬 | 8.54億 | 0.19% | 416.59億 | -1.45% | -2.18% | -3.75% | -5.55% |
PBF EnergyUS PBF | 74.72 | +6.14% | +4.32 | 938.03萬 | 6.91億 | 9.87% | 88.40億 | -2.67% | -0.47% | +100.38% | +175.52% |
BOSS直聘US BZ | 15.04 | -2.69% | -0.41 | 932.88萬 | 1.41億 | 2.95% | 70.97億 | -9.54% | -3.31% | +9.74% | -26.23% |
Yyforce IncUS YFOR | 1.40 | -2.78% | -0.04 | 931.82萬 | 1,511.97萬 | 7.64% | 1,097.14萬 | +1.45% | -2.78% | -41.88% | -99.54% |
小鵬集團US XPEV | 10.23 | -4.48% | -0.48 | 926.01萬 | 9,491.44萬 | 2.43% | 97.68億 | -6.40% | -16.15% | -22.56% | -49.56% |
嘉信理財US SCHW | 107.79 | +0.45% | +0.48 | 919.84萬 | 9.94億 | 2.47% | 1,863.69億 | +0.86% | -2.52% | +17.55% | +7.89% |
愛立信US ERIC | 10.04 | -0.10% | -0.01 | 917.55萬 | 9,209.71萬 | 1.69% | 327.91億 | -0.30% | -1.28% | -11.77% | +4.04% |
益生科技US DXF | 0.4501 | +2.16% | +0.0095 | 911.27萬 | 500.56萬 | 14.09% | 145.65萬 | -5.26% | -11.08% | -27.40% | -70.58% |
高知特US CTSH | 63.28 | -1.28% | -0.82 | 911.13萬 | 5.79億 | 3.18% | 285.04億 | +5.61% | +11.78% | +44.81% | -23.76% |
安德瑪公司A類股US UAA | 4.96 | -1.39% | -0.07 | 911.04萬 | 4,541.79萬 | 3.68% | 21.31億 | -1.98% | -6.24% | -18.15% | -0.20% |
花苑食品US FLO | 6.14 | +2.33% | +0.14 | 905.86萬 | 5,482.22萬 | 4.00% | 12.97億 | -2.85% | -16.01% | -21.08% | -43.57% |
Graphic Packaging HoldingUS GPK | 9.66 | +2.66% | +0.25 | 901.46萬 | 8,669.48萬 | 4.46% | 28.51億 | -2.33% | -12.18% | -9.80% | -35.86% |
Booking HoldingsUS BKNG | 171.32 | -2.30% | -4.03 | 899.56萬 | 15.43億 | 2.91% | 1,286.61億 | -4.98% | -16.33% | -0.27% | -20.02% |
智慧物流US SLGB | 0.3180 | -6.61% | -0.0225 | 896.85萬 | 339.95萬 | 20.21% | 1,431.00萬 | -23.47% | -43.11% | -55.19% | -74.56% |
ImmunityBio, Inc.US IBRX | 8.14 | -2.75% | -0.23 | 894.93萬 | 7,203.28萬 | 5.85% | 86.27億 | -1.81% | +2.78% | +10.60% | +311.11% |
最大以太坊ETF-GrayscaleUS ETHE | 19.41 | -4.99% | -1.02 | 894.08萬 | 1.73億 | 4.80% | 17.82億 | -2.76% | +26.37% | +40.75% | -20.35% |
拉姆研究US LRCX | 270.87 | -0.96% | -2.62 | 894.04萬 | 24.08億 | 4.84% | 3,382.55億 | -15.46% | -21.22% | -30.37% | +58.24% |