| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Acumen Pharmaceuticals, Inc.US ABOS | 2.65 | +3.11% | +0.08 | 89.02萬 | 233.80萬 | 6.03% | 1.91億 | -9.25% | -16.93% | +14.72% | +25.59% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 88.77萬 | 4,997.35萬 | 2.31% | 25.00億 | -0.76% | +0.81% | +3.53% | +10.17% |
Methode Electronics IncUS MEI | 13.27 | -1.85% | -0.25 | 88.76萬 | 1,181.07萬 | 4.81% | 4.73億 | -9.42% | -8.29% | +1.38% | +99.85% |
再鼎醫藥US ZLAB | 25.70 | -0.43% | -0.11 | 88.75萬 | 2,299.22萬 | 5.97% | 28.87億 | +6.46% | -1.23% | +39.90% | +45.69% |
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 88.74萬 | 6,637.14萬 | 0.26% | 75.44億 | -0.05% | -1.72% | -3.39% | -4.02% |
Flowco Holdings Inc.US FLOC | 20.25 | -0.69% | -0.14 | 88.73萬 | 1,798.95萬 | 2.99% | 18.45億 | -2.22% | -10.79% | -5.64% | +8.06% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 88.49萬 | 3,937.99萬 | 1.79% | 10.91億 | -4.18% | -1.27% | -5.90% | +24.29% |
NAC股息基金US NAC | 10.64 | -1.57% | -0.17 | 88.46萬 | 940.02萬 | 4.95% | 17.75億 | -3.88% | -8.98% | -11.26% | -9.91% |
哈勃集團US HUBB | 446.92 | +0.83% | +3.69 | 88.39萬 | 3.95億 | 1.30% | 236.16億 | -2.93% | -4.86% | -13.75% | +0.63% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 88.38萬 | 4,546.70萬 | 1.92% | 26.79億 | -0.43% | -0.71% | +5.73% | +24.06% |
Genesis Energy L.P.US GEL | 14.65 | -3.49% | -0.53 | 88.31萬 | 1,300.14萬 | 5.20% | 17.94億 | -6.03% | -8.67% | +5.62% | -6.09% |
Sensient Technologies CorpUS SXT | 129.60 | +0.33% | +0.42 | 88.29萬 | 1.14億 | 1.12% | 55.06億 | +0.78% | -2.25% | +7.20% | +37.95% |
富途控股US FUTU | 112.01 | +0.58% | +0.65 | 88.18萬 | 9,899.21萬 | 2.28% | 157.03億 | -0.64% | -0.64% | +13.95% | -31.79% |
Glass House Brands Inc.US GLAS | 7.97 | -0.25% | -0.02 | 88.15萬 | 702.35萬 | 3.00% | 7.51億 | +0.50% | -16.28% | -27.61% | -9.94% |
Nuvectis Pharma, Inc.US NVCT | 22.00 | +2.90% | +0.62 | 88.01萬 | 1,936.67萬 | 9.07% | 7.17億 | -8.30% | -5.78% | -10.13% | +191.39% |
HYT基金US HYT | 8.00 | -0.12% | -0.01 | 87.95萬 | 701.31萬 | 0.94% | 15.42億 | -1.60% | -3.38% | -5.33% | -10.11% |
斯坦泰克US STN | 69.05 | -2.44% | -1.73 | 87.80萬 | 6,089.82萬 | 2.80% | 77.61億 | -0.88% | -6.54% | -0.58% | -26.82% |
Community Bank System IncUS CBU | 62.00 | -0.56% | -0.35 | 87.72萬 | 5,436.43萬 | 1.60% | 32.65億 | -0.86% | -1.79% | -6.91% | +7.94% |
FLYEXCLUSIVE INCUS FLYX | 1.33 | +7.26% | +0.09 | 87.70萬 | 115.66萬 | 12.10% | 1.36億 | +18.75% | +0.76% | -34.80% | -67.64% |
Nano-X Imaging Ltd.US NNOX | 0.7341 | -6.36% | -0.0499 | 87.62萬 | 66.64萬 | 9.64% | 5,769.19萬 | +1.42% | -17.05% | -53.24% | -73.78% |