| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abivax S.A.US ABVX | 105.04 | -1.82% | -1.95 | 87.60萬 | 9,194.20萬 | 3.08% | 91.44億 | -11.46% | -11.13% | +13.54% | -22.11% |
海科航空US HEI.A | 221.90 | +0.47% | +1.03 | 87.59萬 | 1.94億 | 1.37% | 310.66億 | -5.67% | -13.97% | -9.79% | -12.09% |
Carter Bank & TrustUS CARE | 30.79 | +1.05% | +0.32 | 87.56萬 | 2,686.63萬 | 3.58% | 6.82億 | -1.41% | -1.16% | -5.26% | +56.61% |
Towne BankUS TOWN | 37.08 | -0.05% | -0.02 | 87.53萬 | 3,238.24萬 | 2.16% | 34.28億 | +0.22% | -1.09% | +3.06% | +11.12% |
MacroGenics Inc.US MGNX | 4.14 | +0.24% | +0.01 | 87.39萬 | 361.48萬 | 1.82% | 2.63億 | +3.50% | +1.72% | -13.39% | +157.14% |
Seabridge GoldUS SA | 30.95 | +0.23% | +0.07 | 87.35萬 | 2,699.91萬 | 3.59% | 33.31億 | -0.19% | -6.97% | +25.05% | +4.60% |
慧榮科技US SIMO | 272.11 | +7.43% | +18.81 | 87.35萬 | 2.32億 | 6.02% | 92.47億 | -4.35% | +9.00% | -15.40% | +193.54% |
搜狐US SOHU | 12.57 | -6.37% | -0.85 | 87.34萬 | 1,102.76萬 | 7.60% | 3.28億 | -8.08% | -12.86% | +3.71% | -19.63% |
Torrid HoldingsUS CURV | 2.30 | -0.86% | -0.02 | 87.28萬 | 201.09萬 | 4.31% | 2.29億 | +2.22% | +10.05% | +9.52% | +135.08% |
Compass Diversified HoldingsUS CODI | 11.03 | -0.45% | -0.05 | 87.27萬 | 961.50萬 | 2.08% | 8.30億 | +0.18% | -4.58% | +8.67% | +129.79% |
英國保誠US PUK | 26.09 | -1.88% | -0.50 | 87.25萬 | 2,273.69萬 | 1.09% | 325.75億 | -2.21% | -5.37% | -0.57% | -16.16% |
Sky Quarry IncUS SKYQ | 2.76 | -4.50% | -0.13 | 86.96萬 | 243.02萬 | 5.36% | 2,431.01萬 | -11.25% | +2.99% | +5.34% | +54.36% |
Axsome Therapeutics, Inc.US AXSM | 207.78 | -3.03% | -6.50 | 86.93萬 | 1.81億 | 2.96% | 108.84億 | -5.88% | -0.12% | -12.67% | +13.76% |
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 86.88萬 | 4,776.32萬 | 3.74% | 16.34億 | +2.47% | -2.63% | -5.61% | +13.86% |
英國ETF-iShares MSCIUS EWU | 47.27 | -1.42% | -0.68 | 86.82萬 | 4,101.72萬 | 0.43% | 36.68億 | -1.40% | -2.62% | +4.00% | +7.48% |
Pulse Biosciences, Inc.US PLSE | 53.87 | +6.44% | +3.26 | 86.75萬 | 4,630.25萬 | 7.99% | 38.42億 | +1.43% | +12.58% | +110.43% | +292.35% |
Quanex Building ProductsUS NX | 20.09 | -2.19% | -0.45 | 86.69萬 | 1,740.33萬 | 3.31% | 9.23億 | -6.86% | +1.88% | +13.06% | +30.62% |
LSI設備US LYTS | 20.35 | +0.25% | +0.05 | 86.67萬 | 1,758.75萬 | 2.95% | 7.58億 | +1.60% | -1.31% | -21.70% | +11.08% |
Fidelity Solana FundUS FSOL | 13.46 | +13.20% | +1.57 | 86.54萬 | 1,125.50萬 | 8.41% | 2.14億 | +10.96% | +30.05% | +73.23% | -7.74% |
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 86.50萬 | 1,139.98萬 | 0.57% | 7.50億 | -0.68% | -1.27% | -2.73% | +2.81% |