| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
騰訊音樂US TME | 7.89 | -2.71% | -0.22 | 677.70萬 | 5,368.29萬 | 2.84% | 124.19億 | -2.11% | -11.05% | -9.62% | -54.99% |
Unity Software Inc.US U | 43.01 | -1.01% | -0.44 | 676.66萬 | 2.90億 | 2.80% | 189.28億 | +0.61% | -5.37% | +56.51% | -2.63% |
美國合眾銀行US USB | 62.22 | -0.73% | -0.46 | 676.18萬 | 4.22億 | 2.10% | 967.17億 | -0.43% | -4.09% | +7.02% | +16.60% |
亞瑪芬體育US AS | 26.62 | -3.38% | -0.93 | 675.30萬 | 1.80億 | 3.12% | 154.88億 | -7.22% | -18.27% | -27.72% | -28.73% |
微芯科技US MCHP | 71.49 | +0.01% | +0.01 | 674.53萬 | 4.81億 | 2.76% | 386.37億 | -2.58% | -10.93% | -28.35% | +12.19% |
科斯塔US CSGP | 31.56 | +0.13% | +0.04 | 672.26萬 | 2.12億 | 3.46% | 128.76億 | +4.02% | +0.67% | +4.78% | -53.06% |
中點能源US CNP | 37.98 | -1.73% | -0.67 | 672.06萬 | 2.56億 | 2.23% | 250.18億 | -5.33% | -6.52% | -11.30% | -0.94% |
黃金ETF-SPDRUS GLD | 394.15 | +0.33% | +1.31 | 670.53萬 | 26.39億 | 0.89% | 1,451.26億 | -1.39% | -2.80% | +1.82% | -0.54% |
Rollins IncUS ROL | 33.77 | -4.36% | -1.54 | 670.39萬 | 2.28億 | 4.11% | 162.48億 | -3.38% | -6.25% | -24.89% | -43.74% |
ZoomInfo Technologies Inc.US GTM | 4.20 | +0.24% | +0.01 | 667.25萬 | 2,822.37萬 | 5.25% | 12.23億 | +7.69% | +11.70% | +49.47% | -58.70% |
金佰利US KMB | 98.68 | -0.42% | -0.41 | 666.29萬 | 6.53億 | 1.64% | 327.50億 | -4.13% | -8.56% | -3.79% | -2.20% |
優先股指數ETF-iShares S&PUS PFF | 29.83 | -0.37% | -0.11 | 665.18萬 | 1.99億 | 0.53% | 126.26億 | -1.84% | -2.61% | -4.48% | -3.65% |
EQT能源US EQT | 53.12 | -0.17% | -0.09 | 664.87萬 | 3.54億 | 2.48% | 331.50億 | -3.63% | +0.21% | +4.73% | -0.90% |
Clear Channel Outdoor HoldingsUS CCO | 2.38 | 0.00% | 0.00 | 661.80萬 | 1,576.88萬 | 0.84% | 12.11億 | 0.00% | +2.59% | -1.24% | +7.69% |
AppLovin CorporationUS APP | 331.46 | -0.83% | -2.78 | 660.49萬 | 21.80億 | 3.19% | 1,114.57億 | +6.23% | +6.24% | -29.43% | -50.81% |
康菲石油US COP | 141.22 | +3.33% | +4.55 | 656.26萬 | 9.21億 | 3.88% | 1,696.53億 | +4.58% | +10.71% | +31.07% | +50.86% |
紐威US NWL | 5.64 | -2.25% | -0.13 | 654.24萬 | 3,707.87萬 | 4.06% | 23.97億 | -11.04% | -6.62% | +14.63% | +51.61% |
以太幣ETF-FidelityUS FETH | 24.05 | -4.90% | -1.24 | 652.86萬 | 1.57億 | 4.86% | 13.04億 | -2.75% | +26.65% | +41.55% | -18.78% |
XCF Global IncUS SAFX | 0.4202 | -4.30% | -0.0189 | 650.90萬 | 289.52萬 | 9.57% | 1.75億 | +2.49% | -3.31% | +0.99% | +53.92% |
巴克萊銀行US BCS | 25.44 | -1.62% | -0.42 | 650.09萬 | 1.65億 | 2.55% | 859.03億 | -5.07% | -8.49% | -3.31% | -0.04% |