| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際股票ETF-VanguardUS VXUS | 86.16 | +0.54% | +0.47 | 234.23萬 | 2.02億 | 0.52% | 1,643.53億 | -1.44% | -0.33% | -1.04% | +14.20% |
康乃德生物醫藥US CNTB | 1.32 | +12.82% | +0.15 | 234.21萬 | 301.79萬 | 21.37% | 8,311.23萬 | -34.33% | -45.68% | -33.67% | -53.19% |
通用磨坊US GIS | 36.94 | +0.97% | +0.36 | 233.24萬 | 8,633.63萬 | 2.02% | 197.08億 | -0.42% | -3.01% | +10.78% | -20.57% |
西部數據US WDC | 425.24 | +3.22% | +13.28 | 232.73萬 | 9.88億 | 2.45% | 1,535.12億 | -11.83% | -14.29% | -41.96% | +146.85% |
Palo Alto NetworksUS PANW | 381.48 | +1.70% | +6.39 | 232.25萬 | 8.77億 | 3.89% | 3,112.84億 | +13.84% | +1.96% | +33.20% | +107.10% |
新興市場美元債ETF-iSharesUS EMB | 93.41 | +0.45% | +0.42 | 231.45萬 | 2.16億 | 0.35% | 141.98億 | -0.81% | -1.30% | -3.11% | -2.99% |
Corteva, Inc.US CTVA | 81.60 | -2.15% | -1.79 | 230.94萬 | 1.90億 | 3.11% | 544.43億 | -3.72% | +4.74% | +3.47% | +21.74% |
Vanguard標普500ETFUS VOO | 698.53 | +0.33% | +2.33 | 230.19萬 | 16.08億 | 0.38% | 1.08萬億 | -0.33% | -0.97% | +1.81% | +11.38% |
Bitdeer Technologies GroupUS BTDR | 10.97 | +0.55% | +0.06 | 230.01萬 | 2,554.03萬 | 3.16% | 29.84億 | -11.03% | +21.89% | -37.06% | -2.14% |
Medline IncUS MDLN | 33.38 | +3.96% | +1.27 | 230.01萬 | 7,557.88萬 | 4.98% | 438.52億 | -1.97% | -2.17% | -3.83% | -20.52% |
百事可樂US PEP | 135.08 | -0.31% | -0.42 | 229.06萬 | 3.10億 | 0.89% | 1,847.00億 | -1.18% | -3.60% | -4.00% | -5.88% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.80 | +0.29% | +0.08 | 228.37萬 | 5,889.79萬 | 0.19% | 156.09億 | -0.60% | -1.39% | -2.22% | -3.32% |
Rum Group IncUS RUM | 8.39 | +2.32% | +0.19 | 227.83萬 | 1,872.13萬 | 5.49% | 41.60億 | +11.57% | +3.58% | +23.38% | +32.75% |
五三銀行US FITB | 53.73 | -1.72% | -0.94 | 227.16萬 | 1.23億 | 1.80% | 487.10億 | -0.85% | -6.21% | +0.22% | +14.78% |
歐文斯伊利諾玻璃US OI | 6.35 | +0.08% | +0.01 | 226.59萬 | 1,424.90萬 | 3.94% | 9.73億 | -4.30% | -0.24% | -30.43% | -57.01% |
Arrowhead Research CorporationUS ARWR | 67.32 | -4.74% | -3.35 | 226.55萬 | 1.54億 | 7.71% | 94.82億 | -18.53% | -23.41% | -17.90% | +1.40% |
iShares MSCI印度ETF〈INDA〉US INDA | 47.78 | +0.39% | +0.19 | 226.40萬 | 1.08億 | 0.32% | 64.78億 | -1.84% | -3.25% | -4.30% | -11.61% |
Nordic American TankerUS NAT | 8.11 | +3.25% | +0.26 | 226.15萬 | 1,819.86萬 | 3.44% | 17.16億 | +11.49% | +16.96% | +30.52% | +135.61% |
西思科公司US SYY | 79.02 | -0.73% | -0.58 | 225.54萬 | 1.78億 | 2.06% | 378.40億 | -3.13% | -3.59% | +1.33% | +7.23% |
三倍做空金融ETF-DirexionUS FAZ | 34.01 | +2.10% | +0.70 | 225.13萬 | 7,614.28萬 | 2.40% | 1.06億 | +3.56% | +7.97% | -13.61% | -11.50% |