| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 34.50 | +4.39% | +1.45 | 9.45萬 | 321.33萬 | 5.28% | 17.50億 | -3.44% | -20.78% | +0.20% | +49.22% |
iShares Total Return Active ETFUS BRTR | 48.70 | +0.19% | +0.09 | 9.45萬 | 460.10萬 | 0.14% | 7.79億 | +0.18% | -1.51% | -3.42% | -4.09% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | 0.00% | 0.00 | 9.45萬 | 122.95萬 | 0.91% | 4.79億 | +0.54% | -2.83% | -4.33% | -7.39% |
FREIGHTOSUS CRGO | 1.06 | -5.36% | -0.06 | 9.44萬 | 10.12萬 | 6.25% | 5,519.79萬 | -7.02% | -22.06% | -22.06% | -53.51% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.19 | +1.53% | +0.79 | 9.43萬 | 490.84萬 | 0.89% | 16.71億 | +1.87% | +1.07% | +5.54% | +5.24% |
中陽金融集團US TOP | 15.14 | -0.46% | -0.07 | 9.43萬 | 145.37萬 | 5.85% | 18.77億 | +1.75% | +7.15% | +112.49% | +201.29% |
Decoy Therapeutics IncUS DCOY | 2.56 | -7.91% | -0.22 | 9.43萬 | 23.25萬 | 21.94% | 167.73萬 | -5.54% | -20.00% | -56.74% | -67.12% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.27 | +0.05% | +0.01 | 9.42萬 | 191.08萬 | 0.17% | 1.97億 | -0.15% | -2.55% | -3.27% | -4.09% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.51 | +2.86% | +0.71 | 9.41萬 | 239.94萬 | 1.57% | 1,249.99萬 | +2.22% | +2.37% | 0.00% | +0.59% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 9.40萬 | 1,219.73萬 | 0.74% | 41.81億 | -1.08% | -5.18% | -4.43% | +16.72% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.17% | -0.06 | 9.40萬 | 331.90萬 | 0.48% | 9.00億 | +0.13% | +2.78% | +14.70% | +28.09% |
1倍做空GOOGL ETF-DirexionUS GGLS | 56.72 | -1.70% | -0.98 | 9.40萬 | 533.89萬 | 2.27% | 1,290.38萬 | -1.56% | -2.96% | -4.83% | -16.34% |
Defiance Daily Target 2x Long STX ETFUS STXL | 33.20 | +4.35% | +1.39 | 9.40萬 | 311.03萬 | 11.71% | 1,925.60萬 | +17.27% | +1.93% | -41.08% | +66.33% |
21Shares Hyperliquid ETFUS THYP | 54.15 | +1.01% | +0.54 | 9.39萬 | 513.38萬 | 3.64% | 9,367.95萬 | +14.82% | +24.48% | +47.55% | +116.60% |
First Financial Corporation IndiUS THFF | 75.94 | -0.80% | -0.61 | 9.38萬 | 715.21萬 | 2.85% | 9.00億 | -2.89% | -3.93% | -0.25% | +25.69% |
Sprott IncUS SII | 128.00 | +0.17% | +0.22 | 9.37萬 | 1,197.62萬 | 2.73% | 33.01億 | -2.79% | -3.28% | +21.82% | +30.72% |
昊鑫控股有限公司US HXHX | 0.4100 | -3.55% | -0.0151 | 9.37萬 | 3.89萬 | 9.41% | 603.52萬 | -12.04% | -20.57% | -0.19% | -30.68% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.72 | +0.45% | +0.11 | 9.37萬 | 231.88萬 | 0.77% | 8,528.40萬 | +0.73% | -1.08% | +1.06% | -2.56% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.75 | +0.34% | +0.16 | 9.36萬 | 437.29萬 | 0.41% | 8.90億 | +0.06% | -1.43% | -2.60% | -2.99% |
先驅電氣US PPSI | 3.39 | -3.42% | -0.12 | 9.36萬 | 32.02萬 | 4.56% | 3,761.30萬 | +11.15% | +15.31% | -11.02% | -28.33% |