| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | 0.00% | 0.00 | 9.13萬 | 225.26萬 | 0.16% | 2.37億 | -0.24% | -1.28% | -1.79% | -2.62% |
債券20+國債指數ETF-ProShares做空US TBF | 25.59 | -0.74% | -0.19 | 9.13萬 | 233.97萬 | 0.31% | 1.35億 | -1.01% | +0.27% | +6.85% | +6.09% |
Psyence Biomedical LtdUS PBM | 6.52 | -1.58% | -0.10 | 9.13萬 | 61.27萬 | 6.04% | 2,486.92萬 | +8.67% | +50.58% | +140.59% | +38.46% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.59 | +2.21% | +0.79 | 9.13萬 | 332.88萬 | 1.54% | 6.07億 | +1.89% | +1.41% | +1.58% | +18.49% |
AlTi GlobalUS ALTI | 3.11 | -3.72% | -0.12 | 9.11萬 | 28.29萬 | 5.88% | 4.85億 | -3.12% | -23.02% | -4.16% | -32.97% |
Impact Biomedical, Inc.US IBO | 0.5557 | -5.81% | -0.0343 | 9.11萬 | 5.19萬 | 7.92% | 6,001.56萬 | +14.79% | +15.77% | +16.74% | +10.04% |
HPF收益基金IIUS HPF | 14.31 | -0.97% | -0.14 | 9.10萬 | 130.92萬 | 1.52% | 3.09億 | -1.45% | -8.33% | -9.03% | -10.95% |
箭牌金融US AROW | 37.65 | -0.71% | -0.27 | 9.10萬 | 343.28萬 | 1.44% | 6.97億 | -3.29% | -2.16% | -6.20% | +19.90% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.47 | +0.59% | +0.12 | 9.10萬 | 186.26萬 | 0.68% | 6.17億 | +0.49% | -1.66% | -4.97% | -6.23% |
微美全息US WIMI | 0.9777 | -0.22% | -0.0021 | 9.10萬 | 8.91萬 | 3.06% | 1,797.42萬 | -7.77% | -29.16% | -33.04% | -58.75% |
卡斯信息系統US CASS | 55.09 | +0.64% | +0.35 | 9.09萬 | 501.38萬 | 1.53% | 7.04億 | -1.06% | -2.32% | +7.49% | +32.68% |
Pineapple Financial Inc.US PAPL | 0.8840 | +1.34% | +0.0117 | 9.09萬 | 8.05萬 | 6.93% | 2,233.97萬 | -6.97% | -23.13% | +8.21% | -37.30% |
合宜銀行控股US OPHC | 9.20 | -1.39% | -0.13 | 9.09萬 | 83.11萬 | 3.32% | 2.22億 | +1.66% | -1.08% | +59.72% | +116.47% |
Townsquare MediaUS TSQ | 5.14 | -2.47% | -0.13 | 9.08萬 | 47.48萬 | 5.31% | 9,371.06萬 | -0.96% | -13.32% | -20.19% | 0.00% |
Vivid Seats Inc.US SEAT | 3.85 | -2.53% | -0.10 | 9.08萬 | 35.53萬 | 5.57% | 4,327.86萬 | -17.73% | -44.12% | -41.04% | -46.60% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.23 | 0.00% | 0.00 | 9.08萬 | 11.22萬 | 8.13% | 507.56萬 | +11.82% | +0.82% | -28.07% | -68.22% |
Genenta Science S.p.A.US GNTA | 0.6772 | -3.43% | -0.0240 | 9.08萬 | 6.23萬 | 9.80% | 1,597.46萬 | -18.55% | -46.26% | -60.86% | -54.55% |
Shimmick Corp.US SHIM | 3.33 | -0.30% | -0.01 | 9.07萬 | 30.38萬 | 7.78% | 1.38億 | -2.92% | -11.44% | -18.38% | +14.04% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | +0.16% | +0.07 | 9.05萬 | 400.06萬 | 0.14% | 7.57億 | 0.00% | -1.72% | -3.22% | -4.71% |
Geospace Technologies CorporationUS GEOS | 5.22 | +2.35% | +0.12 | 9.05萬 | 47.30萬 | 5.10% | 6,727.12萬 | +2.96% | -5.26% | -20.55% | -69.13% |