| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.91 | -0.06% | -0.03 | 6.15萬 | 307.06萬 | 1.02% | 2.11億 | +0.16% | +0.18% | -0.12% | -0.42% |
IP StrategyUS IPST | 2.76 | 0.00% | 0.00 | 6.15萬 | 16.57萬 | 12.68% | 199.16萬 | -16.87% | -71.40% | +3.76% | -91.15% |
Horizon Managed Risk ETFUS SFTY | 32.06 | +1.42% | +0.45 | 6.14萬 | 196.44萬 | 0.94% | 8.05億 | +1.94% | +1.31% | +6.19% | +13.93% |
General Fusion Group LtdUS GFUZ | 7.98 | +0.38% | +0.03 | 6.14萬 | 49.48萬 | 3.27% | 5.07億 | -1.72% | +14.00% | -21.99% | -22.15% |
Shoulder Innovations, Inc.US SI | 17.52 | -3.52% | -0.64 | 6.14萬 | 108.02萬 | 8.79% | 3.63億 | -4.52% | -20.58% | -18.93% | +22.52% |
Cartesian TherapeuticsUS RNAC | 7.94 | -1.12% | -0.09 | 6.14萬 | 48.93萬 | 5.94% | 2.40億 | -1.24% | -20.92% | -11.09% | +10.12% |
BK Technologies, Inc...US BKTI | 74.72 | +1.74% | +1.28 | 6.11萬 | 457.31萬 | 4.29% | 2.82億 | +4.15% | -4.21% | -8.66% | +0.17% |
First Northern Community BancorpUS FNRN | 17.27 | +0.06% | +0.01 | 6.11萬 | 105.41萬 | 1.33% | 2.84億 | +0.06% | -1.31% | -3.73% | +29.27% |
Tri-Continental CorpUS TY | 35.05 | +1.36% | +0.47 | 6.11萬 | 213.37萬 | 1.23% | 18.64億 | +1.36% | -1.52% | +0.55% | +7.32% |
Highland Floating Rate Opportunities FundUS HFRO | 7.26 | +2.69% | +0.19 | 6.10萬 | 43.68萬 | 3.34% | 4.02億 | -0.14% | +2.83% | -0.27% | +21.40% |
Airgain IncUS AIRG | 5.36 | +0.19% | +0.01 | 6.10萬 | 32.41萬 | 3.93% | 7,021.71萬 | +3.28% | -0.37% | -12.99% | +32.02% |
Concorde International GroupUS CIGL | 0.4322 | +2.90% | +0.0122 | 6.10萬 | 2.56萬 | 4.69% | 9,810.31萬 | +0.12% | +0.75% | +3.89% | -73.16% |
Vanguard US Multifactor ETFUS VFMF | 183.22 | -0.06% | -0.11 | 6.10萬 | 1,117.79萬 | 0.75% | 10.00億 | -1.02% | -1.90% | +3.95% | +21.56% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.27 | +0.08% | +0.02 | 6.09萬 | 147.81萬 | 0.37% | 4.71億 | -0.23% | -3.00% | -5.05% | -3.04% |
m+ Income Momentum Autocall ETFUS MPIM | 24.19 | +2.24% | +0.53 | 6.09萬 | 147.19萬 | 1.56% | 1,209.50萬 | +0.31% | -2.26% | 0.00% | -3.82% |
Adams Natural Resources FundUS PEO | 28.26 | -1.15% | -0.33 | 6.09萬 | 172.66萬 | 1.26% | 7.92億 | -2.95% | -1.36% | +14.23% | +29.99% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.80 | +2.19% | +0.79 | 6.08萬 | 223.44萬 | 0.44% | 7.16億 | +1.91% | +2.36% | +4.55% | +13.13% |
Sinda Ltd.US SIND | 14.18 | -6.65% | -1.01 | 6.08萬 | 87.18萬 | 8.20% | 22.52億 | -7.74% | -16.59% | +18.17% | +18.17% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.58 | +0.59% | +0.08 | 6.07萬 | 82.40萬 | 0.85% | 6,992.90萬 | -0.84% | -2.20% | +4.58% | +2.45% |
Eagle Point Income Company IncUS EIC | 9.63 | -0.41% | -0.04 | 6.07萬 | 58.47萬 | 0.62% | 2.22億 | -2.03% | -3.70% | -4.08% | -15.60% |