| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LanzaTech GlobalUS LNZA | 6.08 | +6.29% | +0.36 | 6.36萬 | 37.79萬 | 6.99% | 7,958.23萬 | +0.33% | -2.72% | +10.14% | -55.81% |
BrasilagroUS LND | 3.61 | +1.12% | +0.04 | 6.35萬 | 22.88萬 | 1.96% | 3.60億 | 0.00% | -4.24% | +2.85% | +0.84% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.07 | +0.31% | +0.05 | 6.35萬 | 101.64萬 | 0.75% | 1.38億 | -0.10% | -1.17% | +2.76% | +9.09% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.65 | +0.88% | +0.31 | 6.34萬 | 225.87萬 | 0.45% | 2.23億 | +0.56% | +2.56% | +9.02% | +20.52% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.71 | -0.68% | -0.09 | 6.34萬 | 80.74萬 | 1.06% | 2,351.35萬 | +1.03% | -6.18% | +1.07% | -22.69% |
Preformed Line Products CompanyUS PLPC | 421.59 | +2.23% | +9.21 | 6.34萬 | 2,676.08萬 | 3.39% | 20.67億 | +5.86% | -1.80% | +4.10% | +103.95% |
US Treasury 30 Year Bond ETFUS UTHY | 38.63 | +0.74% | +0.28 | 6.34萬 | 244.47萬 | 0.34% | 2.03億 | +0.98% | -0.21% | -6.37% | -6.36% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.18 | -0.04% | -0.02 | 6.32萬 | 375.38萬 | 0.59% | 14.43億 | -3.40% | -7.28% | +0.46% | +13.72% |
First Cap IncUS FCAP | 61.55 | -1.16% | -0.72 | 6.32萬 | 389.25萬 | 1.51% | 2.06億 | +0.38% | -1.38% | -2.29% | +3.97% |
VCI Global Ltd.US VCIG | 1.58 | -4.82% | -0.08 | 6.32萬 | 10.03萬 | 7.83% | 200.11萬 | -8.14% | -50.52% | -97.21% | -99.67% |
MarchexUS MCHX | 1.39 | +10.32% | +0.13 | 6.32萬 | 8.63萬 | 19.05% | 6,157.31萬 | +13.01% | -22.35% | -7.33% | -16.27% |
Rithm Property Trust Inc.US RPT | 11.25 | -1.23% | -0.14 | 6.31萬 | 70.04萬 | 5.93% | 8,744.18萬 | -7.33% | -14.84% | -21.71% | -32.15% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.28 | +0.29% | +0.04 | 6.30萬 | 77.75萬 | 7.76% | 767.50萬 | -7.83% | -21.53% | -12.47% | -48.45% |
SRH Total Return Fund IncUS STEW | 18.05 | +0.17% | +0.03 | 6.30萬 | 113.77萬 | 0.44% | 17.41億 | -1.31% | -1.31% | +1.46% | -2.64% |
BaycomUS BCML | 29.73 | -1.23% | -0.37 | 6.29萬 | 187.67萬 | 1.73% | 3.24億 | -1.49% | -0.90% | -6.54% | +1.12% |
ARK Active Autocallable Income ETFUS ARKY | 20.79 | +1.05% | +0.22 | 6.29萬 | 130.65萬 | 1.56% | 3,690.23萬 | +2.21% | +2.62% | -29.01% | -29.01% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.29 | -0.90% | -0.55 | 6.29萬 | 378.47萬 | 2.68% | 7.69億 | +3.41% | -5.13% | +22.59% | +8.05% |
Vyome Holdings, Inc.US HIND | 1.93 | -8.10% | -0.17 | 6.29萬 | 12.38萬 | 7.62% | 1,354.58萬 | -6.31% | -14.22% | -8.53% | -43.90% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 41.82 | -1.32% | -0.56 | 6.29萬 | 262.96萬 | 2.88% | 8,196.72萬 | -0.48% | -14.65% | +12.81% | -27.96% |
BNY Mellon International Equity ETFUS BKIE | 34.16 | +0.90% | +0.31 | 6.29萬 | 214.60萬 | 0.68% | 13.53億 | +0.29% | -2.08% | +2.66% | +10.72% |